ChatGPT's Mascot Historical Data

$CHATTY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000102
+0.28%
$ 101,648 $ 1,440
May 23, 9 PM $ 0.000102
+0.00%
$ 101,568 $ 1,425
May 23, 4 PM $ 0.0000937
+0.00%
$ 93,406 $ 833
May 23, 3 PM $ 0.000094
+0.57%
$ 93,653 $ 828
May 23, 2 PM $ 0.000093
+0.00%
$ 92,652 $ 846
May 23, 11 AM $ 0.000092
+0.05%
$ 91,669 $ 965
May 23, 10 AM $ 0.0000913
+0.06%
$ 90,991 $ 1,049
May 23, 9 AM $ 0.0000913
-0.04%
$ 90,988 $ 1,158
May 23, 8 AM $ 0.0000913
-2.22%
$ 90,975 $ 1,184
May 23, 7 AM $ 0.000094
-0.24%
$ 93,639 $ 1,211
May 23, 6 AM $ 0.0000942
+0.20%
$ 93,831 $ 1,231
May 23, 5 AM $ 0.0000941
-0.33%
$ 93,737 $ 1,907
May 23, 4 AM $ 0.0000944
+0.08%
$ 94,118 $ 2,054
May 23, 3 AM $ 0.0000943
+0.28%
$ 93,976 $ 2,419
May 23, 2 AM $ 0.0000943
-0.10%
$ 93,943 $ 2,433
May 23, 1 AM $ 0.0000943
+0.00%
$ 94,021 $ 2,614
May 23, 12 AM $ 0.0000947
-0.41%
$ 94,335 $ 2,520
May 22, 11 PM $ 0.0000954
+0.11%
$ 95,048 $ 2,536
May 22, 10 PM $ 0.0000955
+0.43%
$ 95,179 $ 3,524
May 22, 9 PM $ 0.0000939
+0.28%
$ 93,620 $ 3,376
May 22, 8 PM $ 0.0000938
-0.07%
$ 93,457 $ 3,375
May 22, 7 PM $ 0.000095
-1.20%
$ 94,686 $ 5,830
May 22, 6 PM $ 0.0000967
-0.82%
$ 96,361 $ 5,774
May 22, 5 PM $ 0.0000987
+0.23%
$ 98,402 $ 7,254
May 22, 4 PM $ 0.000098
+0.04%
$ 97,647 $ 7,364
May 22, 3 PM $ 0.0000979
-0.18%
$ 97,597 $ 10,646
May 22, 2 PM $ 0.0000988
-0.06%
$ 98,410 $ 11,129
May 22, 1 PM $ 0.0000985
-0.12%
$ 98,185 $ 12,196
May 22, 12 PM $ 0.0000983
+1.12%
$ 97,984 $ 12,664
May 22, 11 AM $ 0.0000974
+0.00%
$ 97,027 $ 12,725
May 22, 10 AM $ 0.000097
+0.07%
$ 96,655 $ 12,727
May 22, 9 AM $ 0.0000976
-0.23%
$ 97,291 $ 12,866
May 22, 8 AM $ 0.0000975
-0.17%
$ 97,173 $ 12,884
May 22, 7 AM $ 0.0000972
-0.17%
$ 96,815 $ 12,847
May 22, 6 AM $ 0.000102
-0.17%
$ 101,778 $ 13,541
May 22, 5 AM $ 0.000102
-0.75%
$ 101,944 $ 13,063
May 22, 4 AM $ 0.000105
-1.54%
$ 104,150 $ 13,865
May 22, 3 AM $ 0.000106
-0.26%
$ 105,234 $ 13,572
May 22, 2 AM $ 0.000106
+0.12%
$ 106,103 $ 13,647
May 22, 1 AM $ 0.000106
-0.80%
$ 105,937 $ 13,788
May 22, 12 AM $ 0.000107
+0.56%
$ 106,945 $ 13,747
May 21, 11 PM $ 0.000107
+6.66%
$ 106,280 $ 13,045
May 21, 10 PM $ 0.0001
-0.09%
$ 100,051 $ 12,223
May 21, 9 PM $ 0.0001
+0.41%
$ 99,881 $ 12,610
May 21, 8 PM $ 0.0000994
-1.15%
$ 99,089 $ 13,494
May 21, 7 PM $ 0.0001
-0.29%
$ 99,868 $ 11,809
May 21, 6 PM $ 0.000101
+5.62%
$ 100,198 $ 15,160
May 21, 5 PM $ 0.000091
+1.26%
$ 90,664 $ 21,043
May 21, 3 PM $ 0.000112
+0.61%
$ 111,807 $ 161,951
May 21, 2 PM $ 0.000111
-8.04%
$ 110,646 $ 162,194