ChatGPT's Mascot Historical Data

$CHATTY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000112
-0.19%
$ 111,550 $ 1,375
May 25, 11 PM $ 0.000112
-0.23%
$ 111,333 $ 1,370
May 25, 10 PM $ 0.000112
-0.09%
$ 112,020 $ 1,377
May 25, 9 PM $ 0.000113
-0.61%
$ 112,186 $ 1,417
May 25, 8 PM $ 0.000113
+1.27%
$ 112,862 $ 1,521
May 25, 7 PM $ 0.000112
-0.28%
$ 111,500 $ 1,570
May 25, 6 PM $ 0.000113
+0.03%
$ 112,470 $ 1,726
May 25, 5 PM $ 0.000112
+0.27%
$ 111,895 $ 1,928
May 25, 4 PM $ 0.000112
+0.12%
$ 111,825 $ 2,261
May 25, 3 PM $ 0.000113
+0.06%
$ 112,761 $ 3,715
May 25, 2 PM $ 0.000113
+0.38%
$ 112,466 $ 4,193
May 25, 1 PM $ 0.000112
-0.77%
$ 112,032 $ 4,233
May 25, 12 PM $ 0.000114
-0.79%
$ 113,859 $ 3,887
May 25, 11 AM $ 0.000112
+0.19%
$ 111,836 $ 3,987
May 25, 10 AM $ 0.000112
-0.28%
$ 111,529 $ 3,604
May 25, 9 AM $ 0.000112
+0.22%
$ 111,738 $ 3,593
May 25, 8 AM $ 0.000112
+0.25%
$ 111,544 $ 3,735
May 25, 7 AM $ 0.000112
+0.17%
$ 111,639 $ 3,741
May 25, 6 AM $ 0.000112
+0.01%
$ 111,593 $ 3,851
May 25, 5 AM $ 0.000111
+0.39%
$ 111,000 $ 3,816
May 25, 4 AM $ 0.00011
+0.08%
$ 109,932 $ 4,006
May 25, 3 AM $ 0.000111
-0.11%
$ 110,147 $ 3,907
May 25, 2 AM $ 0.000111
-0.31%
$ 110,139 $ 3,914
May 25, 1 AM $ 0.000111
-0.04%
$ 110,563 $ 4,239
May 25, 12 AM $ 0.000111
+0.06%
$ 110,393 $ 4,228
May 24, 11 PM $ 0.00011
-0.09%
$ 110,082 $ 4,272
May 24, 10 PM $ 0.000109
-0.31%
$ 108,845 $ 4,312
May 24, 9 PM $ 0.00011
-0.95%
$ 109,459 $ 4,334
May 24, 8 PM $ 0.000111
-0.08%
$ 110,525 $ 4,448
May 24, 7 PM $ 0.000111
+0.24%
$ 110,711 $ 4,340
May 24, 6 PM $ 0.000112
+0.71%
$ 111,173 $ 4,221
May 24, 5 PM $ 0.000111
-1.73%
$ 110,387 $ 5,121
May 24, 4 PM $ 0.000108
+0.28%
$ 107,383 $ 4,531
May 24, 3 PM $ 0.000104
+2.36%
$ 103,568 $ 3,059
May 24, 2 PM $ 0.000102
+0.10%
$ 101,984 $ 2,542
May 24, 1 PM $ 0.000102
+0.02%
$ 101,988 $ 2,541
May 24, 12 PM $ 0.000103
-0.33%
$ 102,230 $ 2,556
May 24, 11 AM $ 0.000104
+0.27%
$ 104,097 $ 2,535
May 24, 10 AM $ 0.000103
-0.65%
$ 103,015 $ 2,295
May 24, 9 AM $ 0.000103
+0.21%
$ 102,949 $ 2,274
May 24, 8 AM $ 0.000102
-0.14%
$ 101,929 $ 2,211
May 24, 7 AM $ 0.000103
+1.18%
$ 102,281 $ 2,104
May 24, 6 AM $ 0.000102
+0.50%
$ 101,284 $ 1,995
May 24, 5 AM $ 0.000102
-1.00%
$ 101,762 $ 2,035
May 24, 4 AM $ 0.000104
+0.05%
$ 103,285 $ 1,772
May 24, 3 AM $ 0.000104
+0.21%
$ 103,298 $ 1,765
May 24, 2 AM $ 0.000103
+0.70%
$ 103,053 $ 1,752
May 24, 1 AM $ 0.000101
+0.13%
$ 100,987 $ 1,435
May 24, 12 AM $ 0.000101
-0.18%
$ 101,095 $ 1,557
May 23, 11 PM $ 0.000101
-0.53%
$ 100,669 $ 1,510