ChatGPT's Mascot Historical Data

$CHATTY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000952
-0.13%
$ 94,894 $ 1,718
May 28, 7 AM $ 0.000095
+0.27%
$ 94,722 $ 2,525
May 28, 6 AM $ 0.0000948
+0.23%
$ 94,521 $ 2,521
May 28, 5 AM $ 0.000095
+0.12%
$ 94,635 $ 2,569
May 28, 4 AM $ 0.0000946
-7.08%
$ 94,315 $ 2,679
May 28, 3 AM $ 0.000103
-0.03%
$ 102,660 $ 1,552
May 28, 2 AM $ 0.000104
+0.35%
$ 103,225 $ 1,546
May 28, 1 AM $ 0.000103
+0.12%
$ 102,521 $ 1,469
May 28, 12 AM $ 0.000103
+0.06%
$ 102,295 $ 1,364
May 27, 11 PM $ 0.000103
-0.04%
$ 102,974 $ 1,375
May 27, 10 PM $ 0.000103
-1.02%
$ 102,962 $ 2,127
May 27, 9 PM $ 0.000105
-0.11%
$ 104,390 $ 2,137
May 27, 8 PM $ 0.000105
-0.11%
$ 104,627 $ 2,142
May 27, 7 PM $ 0.000104
+0.52%
$ 103,780 $ 2,170
May 27, 6 PM $ 0.000104
-0.29%
$ 103,160 $ 2,147
May 27, 5 PM $ 0.000104
-0.22%
$ 103,969 $ 2,214
May 27, 4 PM $ 0.000105
-0.08%
$ 104,669 $ 3,638
May 27, 3 PM $ 0.000104
+0.55%
$ 104,101 $ 5,217
May 27, 2 PM $ 0.000104
+0.50%
$ 103,957 $ 5,186
May 27, 1 PM $ 0.000104
-0.53%
$ 104,087 $ 5,638
May 27, 12 PM $ 0.000104
-0.21%
$ 104,100 $ 5,632
May 27, 11 AM $ 0.000105
+0.74%
$ 104,999 $ 5,628
May 27, 10 AM $ 0.000104
+0.03%
$ 103,919 $ 5,369
May 27, 9 AM $ 0.000105
-0.52%
$ 104,365 $ 5,906
May 27, 8 AM $ 0.000105
+6.13%
$ 104,833 $ 5,636
May 27, 7 AM $ 0.0000991
+0.22%
$ 98,801 $ 4,784
May 27, 6 AM $ 0.0000989
+0.22%
$ 98,556 $ 5,427
May 27, 5 AM $ 0.0000986
+0.75%
$ 98,247 $ 5,338
May 27, 4 AM $ 0.0000983
-0.33%
$ 98,005 $ 5,583
May 27, 3 AM $ 0.0000986
+0.23%
$ 98,239 $ 5,540
May 27, 2 AM $ 0.0000985
-0.13%
$ 98,157 $ 5,635
May 27, 1 AM $ 0.0000988
+0.57%
$ 98,468 $ 5,614
May 27, 12 AM $ 0.0000982
+0.03%
$ 97,900 $ 5,637
May 26, 11 PM $ 0.0000982
+2.09%
$ 97,911 $ 5,526
May 26, 10 PM $ 0.0000932
-0.25%
$ 92,881 $ 5,164
May 26, 3 PM $ 0.000115
-0.81%
$ 114,536 $ 2,472
May 26, 2 PM $ 0.000115
-1.95%
$ 114,978 $ 2,561
May 26, 1 PM $ 0.000118
+0.40%
$ 117,848 $ 2,141
May 26, 12 PM $ 0.000118
-0.20%
$ 117,750 $ 2,567
May 26, 11 AM $ 0.000119
+0.23%
$ 118,189 $ 2,627
May 26, 10 AM $ 0.000117
-2.48%
$ 116,497 $ 3,124
May 26, 9 AM $ 0.000119
-0.92%
$ 118,440 $ 2,660
May 26, 8 AM $ 0.000119
+0.19%
$ 118,810 $ 2,464
May 26, 7 AM $ 0.00012
+3.01%
$ 119,224 $ 2,390
May 26, 6 AM $ 0.000114
-0.17%
$ 113,641 $ 1,611
May 26, 5 AM $ 0.000114
+0.24%
$ 113,502 $ 1,601
May 26, 4 AM $ 0.000113
+0.09%
$ 112,147 $ 1,578
May 26, 3 AM $ 0.000112
+0.77%
$ 111,942 $ 1,531
May 26, 2 AM $ 0.000112
-0.13%
$ 111,234 $ 1,433
May 26, 1 AM $ 0.000112
+0.27%
$ 111,481 $ 1,430