ChatGPT's Mascot Historical Data

$CHATTY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000125
+0.06%
$ 124,659 $ 8,213
May 30, 9 AM $ 0.000125
-0.55%
$ 124,527 $ 8,405
May 30, 8 AM $ 0.000126
-0.09%
$ 125,152 $ 8,389
May 30, 7 AM $ 0.000126
+0.01%
$ 125,397 $ 8,521
May 30, 6 AM $ 0.000126
+0.21%
$ 125,314 $ 8,531
May 30, 5 AM $ 0.000125
-0.28%
$ 124,182 $ 8,456
May 30, 4 AM $ 0.000126
-1.27%
$ 125,281 $ 8,540
May 30, 3 AM $ 0.000129
+2.06%
$ 128,516 $ 8,411
May 30, 2 AM $ 0.000127
+0.44%
$ 126,164 $ 7,672
May 30, 1 AM $ 0.000122
+0.04%
$ 121,226 $ 7,394
May 30, 12 AM $ 0.00011
+1.26%
$ 110,075 $ 6,206
May 29, 11 PM $ 0.000109
+0.01%
$ 108,555 $ 5,872
May 29, 10 PM $ 0.000109
-0.16%
$ 108,414 $ 5,875
May 29, 9 PM $ 0.000109
-0.19%
$ 109,080 $ 6,077
May 29, 8 PM $ 0.000109
+0.24%
$ 109,086 $ 6,075
May 29, 7 PM $ 0.00011
-0.73%
$ 109,476 $ 7,538
May 29, 6 PM $ 0.000111
-0.01%
$ 110,911 $ 8,885
May 29, 5 PM $ 0.000111
+0.39%
$ 110,684 $ 8,857
May 29, 4 PM $ 0.000113
+1.94%
$ 112,602 $ 8,874
May 29, 3 PM $ 0.000109
+0.82%
$ 108,991 $ 8,156
May 29, 2 PM $ 0.000109
+5.48%
$ 109,119 $ 7,795
May 29, 1 PM $ 0.0000945
+5.29%
$ 94,180 $ 6,061
May 29, 12 PM $ 0.0000897
-0.07%
$ 89,427 $ 4,139
May 29, 11 AM $ 0.0000894
+0.33%
$ 89,097 $ 4,064
May 29, 10 AM $ 0.0000893
-0.54%
$ 89,040 $ 3,989
May 29, 9 AM $ 0.0000891
-0.16%
$ 88,830 $ 3,919
May 29, 8 AM $ 0.0000893
-0.37%
$ 88,973 $ 3,933
May 29, 7 AM $ 0.0000896
-0.48%
$ 89,271 $ 3,862
May 29, 6 AM $ 0.0000898
+0.10%
$ 89,532 $ 3,827
May 29, 5 AM $ 0.0000897
+0.35%
$ 89,412 $ 3,813
May 29, 4 AM $ 0.0000894
-0.14%
$ 89,055 $ 3,983
May 29, 3 AM $ 0.0000895
-0.11%
$ 89,151 $ 4,919
May 29, 2 AM $ 0.00009
+0.07%
$ 89,645 $ 4,956
May 29, 1 AM $ 0.0000902
-0.01%
$ 89,853 $ 5,025
May 29, 12 AM $ 0.0000899
-0.07%
$ 89,617 $ 5,123
May 28, 11 PM $ 0.0000971
+0.04%
$ 96,768 $ 5,526
May 28, 10 PM $ 0.0000972
-0.92%
$ 96,869 $ 4,448
May 28, 9 PM $ 0.0000984
-0.04%
$ 98,066 $ 4,316
May 28, 8 PM $ 0.0000981
-1.76%
$ 97,807 $ 4,358
May 28, 7 PM $ 0.000107
+8.53%
$ 106,872 $ 4,311
May 28, 6 PM $ 0.0000985
-0.21%
$ 98,140 $ 1,886
May 28, 5 PM $ 0.0000984
+0.56%
$ 98,049 $ 1,823
May 28, 4 PM $ 0.0000975
+0.31%
$ 97,152 $ 1,810
May 28, 3 PM $ 0.0000967
+0.13%
$ 96,353 $ 1,710
May 28, 2 PM $ 0.0000955
-0.60%
$ 95,214 $ 1,727
May 28, 1 PM $ 0.0000965
+1.59%
$ 96,145 $ 1,706
May 28, 12 PM $ 0.000095
+0.68%
$ 94,653 $ 1,545
May 28, 11 AM $ 0.0000943
-0.76%
$ 94,017 $ 1,735
May 28, 10 AM $ 0.0000958
+0.40%
$ 95,461 $ 1,786
May 28, 9 AM $ 0.0000953
+0.29%
$ 94,945 $ 1,712