ChatGPT's Mascot Historical Data

$CHATTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000959
+0.21%
$ 95,557 $ 6,368
Jun 2, 2 PM $ 0.0000974
+3.92%
$ 97,094 $ 6,234
Jun 2, 1 PM $ 0.0000864
-7.88%
$ 86,061 $ 5,727
Jun 2, 12 PM $ 0.000094
+0.10%
$ 93,629 $ 3,259
Jun 2, 11 AM $ 0.0000944
-0.04%
$ 94,035 $ 3,278
Jun 2, 10 AM $ 0.000094
+0.00%
$ 93,653 $ 3,261
Jun 2, 9 AM $ 0.0000945
-0.24%
$ 94,134 $ 3,294
Jun 2, 8 AM $ 0.0000947
+0.13%
$ 94,405 $ 3,288
Jun 2, 7 AM $ 0.0000943
-0.38%
$ 93,964 $ 3,293
Jun 2, 6 AM $ 0.0000947
-0.57%
$ 94,337 $ 3,412
Jun 2, 5 AM $ 0.0000951
-0.87%
$ 94,803 $ 3,431
Jun 2, 4 AM $ 0.0000962
+0.25%
$ 95,869 $ 3,383
Jun 2, 3 AM $ 0.0000957
+0.23%
$ 95,367 $ 3,318
Jun 2, 2 AM $ 0.0000952
-0.91%
$ 94,894 $ 3,340
Jun 2, 1 AM $ 0.000106
-0.20%
$ 105,516 $ 3,639
Jun 2, 12 AM $ 0.000106
+0.04%
$ 105,980 $ 2,140
Jun 1, 11 PM $ 0.000107
+0.52%
$ 106,144 $ 2,133
May 31, 7 PM $ 0.000124
+0.00%
$ 123,856 $ 113
May 31, 6 PM $ 0.000124
+0.04%
$ 123,804 $ 488
May 31, 5 PM $ 0.000123
-0.61%
$ 122,963 $ 1,309
May 31, 4 PM $ 0.000125
-0.20%
$ 124,164 $ 1,322
May 31, 3 PM $ 0.000125
+0.00%
$ 124,202 $ 1,506
May 31, 2 PM $ 0.000125
-0.35%
$ 124,550 $ 1,612
May 31, 1 PM $ 0.000125
-0.06%
$ 124,792 $ 1,687
May 31, 12 PM $ 0.000125
-0.07%
$ 124,783 $ 1,694
May 31, 11 AM $ 0.000125
+0.13%
$ 124,774 $ 1,705
May 31, 10 AM $ 0.000125
-0.11%
$ 124,869 $ 1,710
May 31, 9 AM $ 0.000125
-0.04%
$ 124,869 $ 1,709
May 31, 8 AM $ 0.000125
-0.17%
$ 124,823 $ 1,731
May 31, 7 AM $ 0.000126
-0.03%
$ 125,436 $ 1,689
May 31, 6 AM $ 0.000126
-0.18%
$ 125,538 $ 1,694
May 31, 5 AM $ 0.000126
-0.05%
$ 125,899 $ 1,754
May 31, 4 AM $ 0.000127
+0.49%
$ 126,630 $ 1,777
May 31, 3 AM $ 0.000126
+0.17%
$ 125,873 $ 2,124
May 31, 2 AM $ 0.000126
+0.03%
$ 125,745 $ 2,549
May 31, 1 AM $ 0.000126
+0.11%
$ 125,573 $ 2,817
May 31, 12 AM $ 0.000126
+0.13%
$ 125,250 $ 3,269
May 30, 11 PM $ 0.000126
-0.02%
$ 125,248 $ 4,913
May 30, 10 PM $ 0.000126
-0.08%
$ 125,590 $ 4,929
May 30, 9 PM $ 0.000126
+0.08%
$ 125,610 $ 4,923
May 30, 8 PM $ 0.000127
+0.20%
$ 126,349 $ 4,946
May 30, 7 PM $ 0.000127
-0.90%
$ 126,357 $ 4,996
May 30, 6 PM $ 0.000126
+0.24%
$ 125,789 $ 4,859
May 30, 5 PM $ 0.000126
-0.09%
$ 125,537 $ 3,864
May 30, 4 PM $ 0.000126
-1.02%
$ 125,492 $ 4,113
May 30, 3 PM $ 0.000127
-1.84%
$ 126,815 $ 4,536
May 30, 2 PM $ 0.000126
+0.33%
$ 125,972 $ 4,339
May 30, 1 PM $ 0.000126
+0.10%
$ 125,439 $ 6,457
May 30, 12 PM $ 0.000125
-0.05%
$ 124,625 $ 8,022
May 30, 11 AM $ 0.000125
-0.13%
$ 124,655 $ 8,077