ChatGPT's Mascot Historical Data

$CHATTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000824
+2.29%
$ 82,094 $ 1,565
Jun 6, 4 PM $ 0.0000817
+0.23%
$ 81,445 $ 1,276
Jun 6, 3 PM $ 0.0000816
-0.49%
$ 81,322 $ 1,098
Jun 6, 2 PM $ 0.0000818
+0.44%
$ 81,543 $ 907
Jun 6, 1 PM $ 0.0000816
+1.10%
$ 81,324 $ 845
Jun 6, 12 AM $ 0.0000823
+0.00%
$ 81,976 $ 824
Jun 5, 3 AM $ 0.0000927
-0.93%
$ 92,342 $ 562
Jun 5, 2 AM $ 0.0000942
-0.24%
$ 93,911 $ 1,155
Jun 5, 1 AM $ 0.0000938
-1.25%
$ 93,433 $ 1,162
Jun 5, 12 AM $ 0.0000943
+0.00%
$ 93,974 $ 1,144
Jun 4, 11 AM $ 0.0000898
+0.00%
$ 89,527 $ 871
Jun 4, 6 AM $ 0.0000934
+0.00%
$ 93,107 $ 871
Jun 4, 5 AM $ 0.0000945
-0.84%
$ 94,130 $ 877
Jun 4, 4 AM $ 0.000095
+0.43%
$ 94,692 $ 2,058
Jun 4, 3 AM $ 0.0000935
-1.03%
$ 93,221 $ 2,056
Jun 4, 2 AM $ 0.0000958
-1.66%
$ 95,489 $ 2,119
Jun 4, 1 AM $ 0.0000988
-0.58%
$ 98,497 $ 2,203
Jun 4, 12 AM $ 0.000101
+0.04%
$ 100,157 $ 3,782
Jun 3, 11 PM $ 0.000101
-0.47%
$ 100,202 $ 3,881
Jun 3, 10 PM $ 0.000102
+1.42%
$ 101,356 $ 3,862
Jun 3, 9 PM $ 0.0000996
-1.55%
$ 99,267 $ 3,896
Jun 3, 8 PM $ 0.0001
-0.12%
$ 100,118 $ 3,864
Jun 3, 7 PM $ 0.000102
+0.24%
$ 102,069 $ 3,880
Jun 3, 6 PM $ 0.000103
-0.42%
$ 102,385 $ 4,435
Jun 3, 5 PM $ 0.000102
+0.36%
$ 101,970 $ 4,353
Jun 3, 4 PM $ 0.000103
-1.11%
$ 102,427 $ 4,415
Jun 3, 3 PM $ 0.000105
+0.37%
$ 104,820 $ 4,452
Jun 3, 2 PM $ 0.000105
-0.66%
$ 104,764 $ 4,473
Jun 3, 1 PM $ 0.000106
-0.10%
$ 105,544 $ 5,045
Jun 3, 12 PM $ 0.000106
-0.61%
$ 105,298 $ 7,852
Jun 3, 11 AM $ 0.000107
+0.80%
$ 106,266 $ 7,804
Jun 3, 10 AM $ 0.000105
+0.06%
$ 105,009 $ 7,757
Jun 3, 9 AM $ 0.000105
+0.26%
$ 105,101 $ 7,682
Jun 3, 8 AM $ 0.000106
+0.19%
$ 105,218 $ 7,699
Jun 3, 7 AM $ 0.000105
-0.37%
$ 104,685 $ 7,699
Jun 3, 6 AM $ 0.000105
+0.71%
$ 104,668 $ 7,615
Jun 3, 5 AM $ 0.000096
+0.98%
$ 95,711 $ 6,965
Jun 3, 4 AM $ 0.0000947
-1.27%
$ 94,334 $ 5,851
Jun 3, 3 AM $ 0.0000965
+0.22%
$ 96,180 $ 5,925
Jun 3, 2 AM $ 0.0000966
-2.96%
$ 96,267 $ 6,127
Jun 3, 1 AM $ 0.0000999
+0.23%
$ 99,596 $ 6,516
Jun 3, 12 AM $ 0.0000896
+1.97%
$ 89,242 $ 6,120
Jun 2, 11 PM $ 0.0000895
-2.14%
$ 89,206 $ 4,916
Jun 2, 10 PM $ 0.000092
-0.48%
$ 91,703 $ 4,959
Jun 2, 9 PM $ 0.000092
+0.53%
$ 91,657 $ 4,907
Jun 2, 8 PM $ 0.0000917
-0.03%
$ 91,424 $ 4,923
Jun 2, 7 PM $ 0.0000925
-0.32%
$ 92,142 $ 6,090
Jun 2, 6 PM $ 0.0000956
-0.13%
$ 95,320 $ 6,826
Jun 2, 5 PM $ 0.0000954
-0.58%
$ 95,100 $ 6,360
Jun 2, 4 PM $ 0.0000948
-0.09%
$ 94,459 $ 6,284