ChatGPT's Mascot Historical Data

$CHATTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000834
+0.52%
$ 83,068 $ 9,393
Jun 8, 8 PM $ 0.0000833
-0.47%
$ 83,047 $ 1,413
Jun 8, 7 PM $ 0.0000833
+1.01%
$ 83,035 $ 1,392
Jun 8, 6 PM $ 0.000083
+0.67%
$ 82,678 $ 1,243
Jun 8, 5 PM $ 0.0000823
-2.14%
$ 81,974 $ 1,109
Jun 8, 4 PM $ 0.0000836
-0.34%
$ 83,298 $ 663
Jun 8, 3 PM $ 0.000084
+0.77%
$ 83,684 $ 663
Jun 8, 2 PM $ 0.0000833
+0.20%
$ 83,007 $ 666
Jun 8, 1 PM $ 0.0000835
+1.26%
$ 83,165 $ 899
Jun 8, 12 PM $ 0.0000825
-0.31%
$ 82,226 $ 888
Jun 8, 11 AM $ 0.0000819
+0.26%
$ 81,597 $ 876
Jun 8, 10 AM $ 0.0000821
+0.40%
$ 81,772 $ 876
Jun 8, 9 AM $ 0.0000817
+0.27%
$ 81,381 $ 873
Jun 8, 8 AM $ 0.0000817
-0.10%
$ 81,386 $ 883
Jun 8, 7 AM $ 0.0000812
-0.31%
$ 80,944 $ 880
Jun 8, 6 AM $ 0.0000811
+0.00%
$ 80,854 $ 903
Jun 8, 3 AM $ 0.0000836
-0.70%
$ 83,329 $ 1,090
Jun 8, 2 AM $ 0.0000832
+0.50%
$ 82,929 $ 738
Jun 8, 1 AM $ 0.0000839
+0.16%
$ 83,655 $ 697
Jun 8, 12 AM $ 0.0000835
+0.22%
$ 83,197 $ 686
Jun 7, 11 PM $ 0.0000832
-0.02%
$ 82,899 $ 685
Jun 7, 10 PM $ 0.0000815
+0.02%
$ 81,196 $ 667
Jun 7, 9 PM $ 0.0000816
+0.22%
$ 81,363 $ 667
Jun 7, 8 PM $ 0.0000806
-0.03%
$ 80,324 $ 660
Jun 7, 7 PM $ 0.0000817
-1.07%
$ 81,410 $ 805
Jun 7, 6 PM $ 0.0000826
-0.05%
$ 82,328 $ 1,545
Jun 7, 5 PM $ 0.0000825
+0.06%
$ 82,172 $ 1,539
Jun 7, 4 PM $ 0.0000816
-0.05%
$ 81,332 $ 1,830
Jun 7, 3 PM $ 0.0000817
-0.48%
$ 81,428 $ 1,962
Jun 7, 2 PM $ 0.0000814
+2.70%
$ 81,075 $ 2,062
Jun 7, 1 PM $ 0.000079
+0.15%
$ 78,751 $ 1,885
Jun 7, 12 PM $ 0.0000801
+0.45%
$ 79,805 $ 1,904
Jun 7, 11 AM $ 0.0000797
-0.30%
$ 79,391 $ 1,912
Jun 7, 10 AM $ 0.0000797
-1.06%
$ 79,436 $ 1,949
Jun 7, 9 AM $ 0.000081
+1.56%
$ 80,721 $ 1,929
Jun 7, 8 AM $ 0.0000798
-0.17%
$ 79,501 $ 1,970
Jun 7, 7 AM $ 0.0000795
-0.10%
$ 79,263 $ 1,963
Jun 7, 6 AM $ 0.000079
-0.51%
$ 78,753 $ 1,964
Jun 7, 5 AM $ 0.0000793
+0.85%
$ 79,059 $ 1,942
Jun 7, 4 AM $ 0.0000796
-0.50%
$ 79,344 $ 1,974
Jun 7, 3 AM $ 0.0000793
+0.53%
$ 79,071 $ 1,799
Jun 7, 2 AM $ 0.0000786
+0.19%
$ 78,314 $ 1,754
Jun 7, 1 AM $ 0.0000768
-0.60%
$ 76,495 $ 1,583
Jun 7, 12 AM $ 0.0000769
+0.64%
$ 76,634 $ 1,566
Jun 6, 11 PM $ 0.0000763
+0.30%
$ 76,017 $ 1,638
Jun 6, 10 PM $ 0.0000764
-0.50%
$ 76,121 $ 1,653
Jun 6, 9 PM $ 0.0000763
+0.64%
$ 76,081 $ 1,634
Jun 6, 8 PM $ 0.000076
-0.34%
$ 75,750 $ 1,643
Jun 6, 7 PM $ 0.0000807
-1.45%
$ 80,397 $ 1,650
Jun 6, 6 PM $ 0.0000817
-0.50%
$ 81,430 $ 1,595