ChatGPT's Mascot Historical Data

$CHATTY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000167
-4.00%
$ 167,403 $ 246,260
Jan 31, 4 PM $ 0.000181
-7.94%
$ 180,567 $ 298,282
Jan 31, 3 PM $ 0.000203
+2.52%
$ 201,897 $ 344,924
Jan 31, 2 PM $ 0.000204
-6.43%
$ 208,114 $ 360,687
Jan 31, 12 PM $ 0.000329
+7.48%
$ 328,140 $ 679,752
Jan 31, 11 AM $ 0.000335
+7.13%
$ 335,591 $ 740,514
Jan 31, 10 AM $ 0.000307
-0.36%
$ 307,355 $ 709,289
Jan 31, 9 AM $ 0.000305
-4.38%
$ 303,575 $ 711,204
Jan 31, 8 AM $ 0.000333
-5.03%
$ 331,681 $ 797,156
Jan 31, 7 AM $ 0.000348
-7.17%
$ 346,960 $ 828,561
Jan 31, 6 AM $ 0.000388
-9.88%
$ 387,124 $ 1.01 million
Jan 31, 3 AM $ 0.000389
-6.08%
$ 387,683 $ 1.39 million
Jan 31, 2 AM $ 0.000415
+3.30%
$ 413,565 $ 1.56 million
Jan 31, 12 AM $ 0.000351
+4.47%
$ 349,440 $ 1.22 million
Jan 30, 11 PM $ 0.000338
+8.51%
$ 336,808 $ 1.33 million
Jan 30, 10 PM $ 0.000315
-14.83%
$ 314,329 $ 1.16 million
Jan 30, 9 PM $ 0.000375
-3.64%
$ 374,080 $ 1.43 million
Jan 30, 8 PM $ 0.000412
-14.53%
$ 410,344 $ 1.62 million
Jan 30, 7 PM $ 0.000457
+13.23%
$ 455,182 $ 1.84 million
Jan 30, 6 PM $ 0.000379
-6.87%
$ 378,046 $ 1.4 million
Jan 30, 5 PM $ 0.000397
-1.42%
$ 395,261 $ 1.69 million
Jan 30, 4 PM $ 0.000396
-30.37%
$ 394,983 $ 1.91 million
Jan 30, 3 PM $ 0.000573
-9.93%
$ 571,396 $ 2.63 million
Jan 30, 2 PM $ 0.000643
-29.49%
$ 641,312 $ 2.88 million
Jan 30, 1 PM $ 0.000858
+23.71%
$ 855,288 $ 3.6 million
Jan 30, 12 PM $ 0.000706
-2.61%
$ 703,300 $ 2.88 million
Jan 30, 11 AM $ 0.000707
+14.03%
$ 704,215 $ 2.54 million
Jan 30, 10 AM $ 0.000574
+19.36%
$ 572,048 $ 1.99 million
Jan 30, 3 AM $ 0.000164
+7.96%
$ 163,121 $ 262,988
Jan 30, 2 AM $ 0.000182
+32.20%
$ 180,953 $ 262,566
Jan 30, 1 AM $ 0.000139
-12.87%
$ 138,555 $ 207,792
Jan 30, 12 AM $ 0.000153
+0.00%
$ 152,605 $ 187,100
Jan 29, 10 PM $ 0.000132
-6.35%
$ 131,980 $ 179,690
Jan 29, 9 PM $ 0.000138
+0.00%
$ 137,519 $ 189,197
Jan 19, 9 PM $ 0.0000838
+0.00%
$ 83,524 $ 3,033
Jan 19, 3 PM $ 0.0000867
-0.01%
$ 86,402 $ 3,082
Jan 19, 2 PM $ 0.0000867
-0.19%
$ 86,394 $ 3,089
Jan 19, 1 PM $ 0.0000868
+0.03%
$ 86,492 $ 3,144
Jan 19, 12 PM $ 0.0000868
+0.00%
$ 86,491 $ 3,160
Jan 18, 6 AM $ 0.0000891
+0.00%
$ 88,825 $ 342
Jan 18, 5 AM $ 0.000089
-0.10%
$ 88,710 $ 530
Jan 18, 4 AM $ 0.0000891
+0.16%
$ 88,792 $ 16,884
Jan 18, 3 AM $ 0.000089
+0.04%
$ 88,670 $ 16,881
Jan 18, 2 AM $ 0.0000893
+0.16%
$ 88,998 $ 16,923
Jan 18, 1 AM $ 0.0000889
-0.69%
$ 88,648 $ 16,973
Jan 18, 12 AM $ 0.0000894
-0.65%
$ 89,132 $ 17,059
Jan 17, 11 PM $ 0.0000899
+0.39%
$ 89,645 $ 16,914
Jan 17, 10 PM $ 0.0000899
-0.42%
$ 89,569 $ 17,046
Jan 17, 9 PM $ 0.0000903
+0.46%
$ 89,986 $ 16,976
Jan 17, 8 PM $ 0.0000903
-0.02%
$ 90,029 $ 17,060