ChatGPT's Mascot Historical Data

$CHATTY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000971
-3.12%
$ 96,806 $ 14,134
Feb 2, 6 PM $ 0.000101
-1.52%
$ 100,543 $ 17,037
Feb 2, 5 PM $ 0.000103
-0.46%
$ 102,440 $ 16,876
Feb 2, 4 PM $ 0.000102
-0.18%
$ 102,107 $ 18,841
Feb 2, 3 PM $ 0.000104
-0.66%
$ 103,582 $ 19,638
Feb 2, 2 PM $ 0.000105
+0.00%
$ 104,830 $ 20,489
Feb 2, 1 PM $ 0.000105
+1.65%
$ 104,331 $ 20,446
Feb 2, 12 PM $ 0.000103
-0.51%
$ 102,402 $ 20,623
Feb 2, 11 AM $ 0.000102
+0.21%
$ 102,105 $ 20,094
Feb 2, 10 AM $ 0.000103
-0.20%
$ 102,192 $ 20,313
Feb 2, 9 AM $ 0.000106
+0.82%
$ 106,036 $ 20,559
Feb 2, 8 AM $ 0.000106
+0.32%
$ 105,350 $ 20,540
Feb 2, 7 AM $ 0.000105
+0.00%
$ 104,435 $ 20,754
Feb 2, 6 AM $ 0.000103
+0.71%
$ 102,405 $ 20,553
Feb 2, 5 AM $ 0.000102
-0.89%
$ 101,910 $ 21,235
Feb 2, 4 AM $ 0.000102
+1.04%
$ 101,470 $ 20,860
Feb 2, 3 AM $ 0.000101
-3.04%
$ 100,609 $ 21,424
Feb 2, 2 AM $ 0.000107
-0.62%
$ 106,708 $ 22,063
Feb 2, 1 AM $ 0.000108
+3.29%
$ 107,156 $ 23,093
Feb 2, 12 AM $ 0.000121
+1.58%
$ 120,749 $ 24,008
Feb 1, 11 PM $ 0.000118
+0.23%
$ 118,097 $ 27,446
Feb 1, 10 PM $ 0.000118
+1.97%
$ 118,054 $ 27,698
Feb 1, 9 PM $ 0.00012
-1.67%
$ 119,712 $ 30,847
Feb 1, 8 PM $ 0.000122
-0.93%
$ 121,096 $ 31,628
Feb 1, 7 PM $ 0.000125
-0.43%
$ 124,708 $ 33,798
Feb 1, 6 PM $ 0.000117
+1.17%
$ 116,200 $ 30,810
Feb 1, 5 PM $ 0.000114
+0.49%
$ 113,171 $ 34,556
Feb 1, 4 PM $ 0.000122
-1.55%
$ 121,399 $ 38,731
Feb 1, 3 PM $ 0.000123
-3.32%
$ 122,131 $ 39,577
Feb 1, 2 PM $ 0.000133
-0.26%
$ 132,346 $ 47,511
Feb 1, 1 PM $ 0.000141
+0.01%
$ 140,080 $ 53,890
Feb 1, 12 PM $ 0.000141
-3.50%
$ 140,189 $ 62,560
Feb 1, 11 AM $ 0.000143
+0.92%
$ 142,505 $ 65,821
Feb 1, 10 AM $ 0.000142
-0.91%
$ 141,946 $ 69,756
Feb 1, 9 AM $ 0.000144
-0.84%
$ 143,106 $ 74,262
Feb 1, 8 AM $ 0.000146
+0.79%
$ 145,855 $ 76,966
Feb 1, 7 AM $ 0.000144
-2.05%
$ 143,659 $ 84,718
Feb 1, 6 AM $ 0.000147
-1.83%
$ 146,135 $ 94,929
Feb 1, 5 AM $ 0.000151
+0.23%
$ 150,000 $ 114,326
Feb 1, 4 AM $ 0.000151
-0.74%
$ 150,740 $ 126,930
Feb 1, 3 AM $ 0.000154
-2.39%
$ 153,829 $ 158,111
Feb 1, 2 AM $ 0.000156
-4.31%
$ 155,871 $ 160,910
Feb 1, 1 AM $ 0.000173
-10.10%
$ 172,120 $ 195,158
Feb 1, 12 AM $ 0.000194
+4.97%
$ 192,937 $ 240,960
Jan 31, 11 PM $ 0.000175
+2.34%
$ 174,017 $ 220,219
Jan 31, 10 PM $ 0.00017
-1.04%
$ 169,418 $ 216,206
Jan 31, 9 PM $ 0.000172
+0.81%
$ 171,610 $ 216,471
Jan 31, 8 PM $ 0.00017
-3.13%
$ 165,803 $ 227,997
Jan 31, 7 PM $ 0.000175
-2.58%
$ 174,748 $ 243,209
Jan 31, 6 PM $ 0.000191
+14.63%
$ 196,746 $ 289,487