ChatGPT's Mascot Historical Data

$CHATTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000815
-0.05%
$ 81,237 $ 1,917
Jun 10, 10 PM $ 0.0000814
-0.83%
$ 81,086 $ 2,025
Jun 10, 9 PM $ 0.0000824
-0.36%
$ 82,083 $ 2,138
Jun 10, 8 PM $ 0.0000826
-0.35%
$ 82,330 $ 2,144
Jun 10, 7 PM $ 0.000083
-0.21%
$ 82,760 $ 2,152
Jun 10, 6 PM $ 0.0000834
+0.03%
$ 83,113 $ 2,156
Jun 10, 5 PM $ 0.0000841
+0.46%
$ 83,840 $ 3,043
Jun 10, 4 PM $ 0.0000843
+5.15%
$ 84,046 $ 2,907
Jun 10, 3 PM $ 0.00008
+0.30%
$ 79,682 $ 2,075
Jun 10, 2 PM $ 0.0000798
+0.56%
$ 79,480 $ 2,065
Jun 10, 1 PM $ 0.0000787
+0.32%
$ 78,469 $ 2,045
Jun 10, 12 PM $ 0.0000779
-1.62%
$ 77,612 $ 2,093
Jun 10, 11 AM $ 0.0000797
+0.00%
$ 79,375 $ 1,808
Jun 10, 10 AM $ 0.0000796
+0.21%
$ 79,299 $ 1,888
Jun 10, 9 AM $ 0.0000796
+0.61%
$ 79,352 $ 1,882
Jun 10, 8 AM $ 0.0000799
-0.09%
$ 79,576 $ 1,922
Jun 10, 7 AM $ 0.0000795
+2.60%
$ 79,246 $ 1,864
Jun 10, 6 AM $ 0.0000775
-0.07%
$ 77,251 $ 1,586
Jun 10, 5 AM $ 0.0000778
-0.29%
$ 77,487 $ 1,595
Jun 10, 4 AM $ 0.0000781
-0.20%
$ 77,826 $ 2,055
Jun 10, 3 AM $ 0.0000779
-0.44%
$ 77,604 $ 2,054
Jun 10, 2 AM $ 0.0000789
+1.01%
$ 78,588 $ 2,051
Jun 10, 1 AM $ 0.0000781
+0.18%
$ 77,786 $ 1,790
Jun 10, 12 AM $ 0.0000779
-0.88%
$ 77,625 $ 1,805
Jun 9, 11 PM $ 0.0000785
-0.54%
$ 78,207 $ 1,663
Jun 9, 10 PM $ 0.0000787
-0.26%
$ 78,471 $ 1,586
Jun 9, 9 PM $ 0.0000795
+0.30%
$ 79,215 $ 7,189
Jun 9, 8 PM $ 0.0000793
-0.04%
$ 79,071 $ 11,562
Jun 9, 7 PM $ 0.0000791
+0.12%
$ 78,822 $ 11,508
Jun 9, 6 PM $ 0.0000785
-3.64%
$ 78,278 $ 12,035
Jun 9, 5 PM $ 0.0000833
+0.00%
$ 82,971 $ 12,316
Jun 9, 4 PM $ 0.0000836
-0.49%
$ 83,328 $ 12,164
Jun 9, 3 PM $ 0.0000846
+0.06%
$ 84,348 $ 12,244
Jun 9, 2 PM $ 0.0000859
+0.15%
$ 85,620 $ 12,418
Jun 9, 1 PM $ 0.0000862
+0.07%
$ 85,893 $ 12,466
Jun 9, 12 PM $ 0.0000861
+0.25%
$ 85,773 $ 12,408
Jun 9, 11 AM $ 0.0000862
+1.41%
$ 85,909 $ 12,286
Jun 9, 10 AM $ 0.0000851
-0.35%
$ 84,825 $ 12,253
Jun 9, 9 AM $ 0.0000857
+0.00%
$ 85,361 $ 12,287
Jun 9, 8 AM $ 0.0000855
-0.10%
$ 85,205 $ 12,277
Jun 9, 7 AM $ 0.0000859
-0.23%
$ 85,621 $ 12,298
Jun 9, 6 AM $ 0.000086
+0.27%
$ 85,728 $ 12,251
Jun 9, 5 AM $ 0.0000824
+1.36%
$ 82,088 $ 11,606
Jun 9, 4 AM $ 0.0000812
+0.16%
$ 80,955 $ 11,111
Jun 9, 3 AM $ 0.0000812
+0.00%
$ 80,883 $ 11,494
Jun 9, 2 AM $ 0.0000814
+0.14%
$ 81,100 $ 11,630
Jun 9, 1 AM $ 0.0000808
-0.61%
$ 80,488 $ 11,678
Jun 9, 12 AM $ 0.0000824
+0.15%
$ 82,133 $ 11,832
Jun 8, 11 PM $ 0.0000828
+0.13%
$ 82,529 $ 11,891
Jun 8, 10 PM $ 0.000083
-1.08%
$ 82,758 $ 12,070