ChatGPT's Mascot Historical Data

$CHATTY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000917
-1.52%
$ 91,401 $ 5,926
Feb 4, 8 PM $ 0.0000917
+1.61%
$ 91,394 $ 6,137
Feb 4, 7 PM $ 0.00009
+5.95%
$ 89,740 $ 5,147
Feb 4, 6 PM $ 0.0000839
-0.07%
$ 83,599 $ 4,988
Feb 4, 5 PM $ 0.0000849
-0.39%
$ 84,622 $ 5,189
Feb 4, 4 PM $ 0.0000864
-1.00%
$ 86,145 $ 5,251
Feb 4, 3 PM $ 0.000083
-1.28%
$ 82,754 $ 4,989
Feb 4, 2 PM $ 0.0000845
-1.14%
$ 84,216 $ 4,357
Feb 4, 1 PM $ 0.0000859
+0.00%
$ 85,656 $ 4,457
Feb 4, 12 PM $ 0.000087
-0.71%
$ 86,655 $ 4,667
Feb 4, 11 AM $ 0.0000876
-1.93%
$ 87,280 $ 4,469
Feb 4, 10 AM $ 0.0000897
+0.23%
$ 89,385 $ 4,568
Feb 4, 9 AM $ 0.0000894
-0.62%
$ 89,079 $ 5,065
Feb 4, 8 AM $ 0.0000897
-1.06%
$ 89,397 $ 5,523
Feb 4, 7 AM $ 0.0000909
-0.02%
$ 90,567 $ 6,008
Feb 4, 6 AM $ 0.0000896
+0.05%
$ 89,318 $ 5,725
Feb 4, 5 AM $ 0.0000908
-0.09%
$ 90,443 $ 5,993
Feb 4, 4 AM $ 0.0000917
-0.50%
$ 91,346 $ 5,878
Feb 4, 3 AM $ 0.0000925
+0.49%
$ 92,150 $ 6,056
Feb 4, 2 AM $ 0.0000935
+1.98%
$ 93,206 $ 6,494
Feb 4, 1 AM $ 0.0000922
+0.66%
$ 91,880 $ 7,089
Feb 4, 12 AM $ 0.0000916
+0.03%
$ 91,256 $ 7,014
Feb 3, 11 PM $ 0.0000916
-1.64%
$ 91,318 $ 7,196
Feb 3, 10 PM $ 0.0000945
-0.74%
$ 94,134 $ 7,272
Feb 3, 9 PM $ 0.0000963
+2.48%
$ 95,951 $ 7,082
Feb 3, 8 PM $ 0.0000918
-0.27%
$ 91,529 $ 6,535
Feb 3, 7 PM $ 0.0000917
+2.36%
$ 91,399 $ 7,151
Feb 3, 6 PM $ 0.0000918
-1.13%
$ 91,447 $ 7,419
Feb 3, 5 PM $ 0.0000932
-1.14%
$ 92,837 $ 7,910
Feb 3, 4 PM $ 0.0000936
-1.63%
$ 93,314 $ 8,048
Feb 3, 3 PM $ 0.0000943
+0.09%
$ 93,933 $ 8,770
Feb 3, 2 PM $ 0.000096
-0.55%
$ 95,648 $ 9,267
Feb 3, 1 PM $ 0.0000958
-2.18%
$ 95,461 $ 9,509
Feb 3, 12 PM $ 0.0000978
-0.35%
$ 97,431 $ 9,837
Feb 3, 11 AM $ 0.0000984
+0.47%
$ 98,018 $ 10,532
Feb 3, 10 AM $ 0.0000977
-0.61%
$ 97,411 $ 10,510
Feb 3, 9 AM $ 0.000101
-1.33%
$ 100,810 $ 11,587
Feb 3, 8 AM $ 0.000103
-0.30%
$ 102,634 $ 10,804
Feb 3, 7 AM $ 0.0001
+0.87%
$ 99,667 $ 10,360
Feb 3, 6 AM $ 0.0000999
+0.36%
$ 99,527 $ 10,162
Feb 3, 5 AM $ 0.0001
-0.55%
$ 99,665 $ 10,062
Feb 3, 4 AM $ 0.0001
+0.49%
$ 99,761 $ 10,080
Feb 3, 3 AM $ 0.000095
+0.01%
$ 94,666 $ 10,418
Feb 3, 2 AM $ 0.0000987
-0.35%
$ 98,348 $ 10,392
Feb 3, 1 AM $ 0.0000976
-0.55%
$ 97,246 $ 9,691
Feb 3, 12 AM $ 0.0000973
-0.46%
$ 96,995 $ 13,543
Feb 2, 11 PM $ 0.0000985
+0.12%
$ 98,169 $ 13,566
Feb 2, 10 PM $ 0.0000985
-0.15%
$ 98,150 $ 13,846
Feb 2, 9 PM $ 0.0000986
+0.99%
$ 98,220 $ 14,193
Feb 2, 8 PM $ 0.0000974
+0.91%
$ 97,057 $ 14,499