ChatGPT's Mascot Historical Data

$CHATTY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000749
-0.43%
$ 74,617 $ 6,126
Feb 7, 1 AM $ 0.000074
-0.96%
$ 73,753 $ 6,101
Feb 7, 12 AM $ 0.0000744
-3.58%
$ 74,165 $ 6,434
Feb 6, 11 PM $ 0.0000799
-2.30%
$ 79,642 $ 6,736
Feb 6, 10 PM $ 0.0000807
+0.69%
$ 80,437 $ 5,703
Feb 6, 9 PM $ 0.0000799
-0.05%
$ 79,614 $ 6,412
Feb 6, 8 PM $ 0.0000807
-0.01%
$ 80,466 $ 6,571
Feb 6, 7 PM $ 0.0000756
-9.16%
$ 75,374 $ 6,578
Feb 6, 6 PM $ 0.0000827
-2.57%
$ 82,433 $ 5,339
Feb 6, 5 PM $ 0.0000865
-0.94%
$ 86,233 $ 7,080
Feb 6, 4 PM $ 0.0000866
+1.41%
$ 86,286 $ 6,845
Feb 6, 3 PM $ 0.0000848
-0.56%
$ 84,524 $ 7,195
Feb 6, 2 PM $ 0.0000821
+0.40%
$ 81,786 $ 7,176
Feb 6, 1 PM $ 0.0000811
+1.71%
$ 80,861 $ 6,671
Feb 6, 12 PM $ 0.0000792
+1.78%
$ 78,964 $ 6,538
Feb 6, 11 AM $ 0.0000778
-0.03%
$ 77,490 $ 6,377
Feb 6, 10 AM $ 0.0000784
-0.20%
$ 78,129 $ 7,076
Feb 6, 9 AM $ 0.0000763
+0.22%
$ 76,086 $ 10,537
Feb 6, 8 AM $ 0.0000775
-0.09%
$ 77,194 $ 11,323
Feb 6, 7 AM $ 0.0000769
+0.00%
$ 76,636 $ 11,661
Feb 6, 3 AM $ 0.0000806
+0.00%
$ 80,361 $ 10,751
Feb 6, 2 AM $ 0.0000809
-2.21%
$ 80,600 $ 10,993
Feb 6, 1 AM $ 0.0000808
+1.88%
$ 80,491 $ 10,554
Feb 6, 12 AM $ 0.000074
-9.59%
$ 73,766 $ 11,579
Feb 5, 11 PM $ 0.0000831
-0.26%
$ 82,838 $ 12,094
Feb 5, 10 PM $ 0.0000809
-4.03%
$ 80,616 $ 12,552
Feb 5, 9 PM $ 0.0000856
+1.72%
$ 85,299 $ 11,870
Feb 5, 8 PM $ 0.0000872
-1.23%
$ 86,901 $ 12,320
Feb 5, 7 PM $ 0.000085
+2.79%
$ 84,696 $ 12,248
Feb 5, 6 PM $ 0.0000824
-9.42%
$ 82,140 $ 13,054
Feb 5, 5 PM $ 0.0000912
-2.85%
$ 90,915 $ 11,390
Feb 5, 4 PM $ 0.0000936
+0.55%
$ 93,240 $ 11,257
Feb 5, 3 PM $ 0.0000906
-4.19%
$ 90,243 $ 11,418
Feb 5, 2 PM $ 0.0000937
+0.63%
$ 93,401 $ 11,625
Feb 5, 1 PM $ 0.0000937
-1.22%
$ 93,338 $ 11,740
Feb 5, 12 PM $ 0.0000945
-0.56%
$ 94,218 $ 11,704
Feb 5, 11 AM $ 0.0000955
-4.85%
$ 95,203 $ 12,795
Feb 5, 10 AM $ 0.000106
+3.38%
$ 106,031 $ 12,425
Feb 5, 9 AM $ 0.0000974
+2.29%
$ 97,057 $ 7,282
Feb 5, 8 AM $ 0.0000941
+0.19%
$ 93,740 $ 5,933
Feb 5, 7 AM $ 0.000094
+0.61%
$ 93,727 $ 5,907
Feb 5, 6 AM $ 0.0000929
-1.36%
$ 92,604 $ 6,287
Feb 5, 5 AM $ 0.0000938
-0.93%
$ 93,527 $ 6,460
Feb 5, 4 AM $ 0.0000954
+0.85%
$ 95,061 $ 6,624
Feb 5, 3 AM $ 0.0000953
+0.29%
$ 94,948 $ 6,559
Feb 5, 2 AM $ 0.000096
+0.19%
$ 95,624 $ 6,714
Feb 5, 1 AM $ 0.0000957
+3.02%
$ 95,369 $ 6,943
Feb 5, 12 AM $ 0.0000915
-0.10%
$ 91,209 $ 6,063
Feb 4, 11 PM $ 0.0000905
-0.13%
$ 90,222 $ 5,844
Feb 4, 10 PM $ 0.0000903
-0.18%
$ 89,948 $ 5,673