ChatGPT's Mascot Historical Data

$CHATTY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000788
-0.17%
$ 78,484 $ 2,266
Feb 14, 7 AM $ 0.0000787
+0.03%
$ 78,420 $ 2,202
Feb 14, 6 AM $ 0.0000784
-0.15%
$ 78,140 $ 2,198
Feb 14, 5 AM $ 0.0000788
+0.36%
$ 78,528 $ 2,182
Feb 14, 4 AM $ 0.0000786
-0.26%
$ 78,320 $ 2,238
Feb 14, 3 AM $ 0.0000785
-0.02%
$ 78,242 $ 2,231
Feb 14, 2 AM $ 0.000078
-0.83%
$ 77,778 $ 2,239
Feb 14, 1 AM $ 0.0000786
+0.00%
$ 78,350 $ 1,920
Feb 8, 10 PM $ 0.0000787
+0.00%
$ 78,453 $ 1,221
Feb 8, 7 PM $ 0.0000799
+0.03%
$ 79,608 $ 1,559
Feb 8, 6 PM $ 0.0000791
+0.76%
$ 78,805 $ 2,091
Feb 8, 5 PM $ 0.0000783
+0.88%
$ 78,010 $ 1,911
Feb 8, 4 PM $ 0.0000789
-0.14%
$ 78,678 $ 2,022
Feb 8, 3 PM $ 0.0000801
+0.12%
$ 79,800 $ 2,029
Feb 8, 2 PM $ 0.0000805
+0.50%
$ 80,245 $ 1,996
Feb 8, 1 PM $ 0.0000809
+1.83%
$ 80,659 $ 2,083
Feb 8, 12 PM $ 0.0000792
+1.88%
$ 78,932 $ 2,267
Feb 8, 11 AM $ 0.0000773
+0.48%
$ 77,062 $ 1,978
Feb 8, 10 AM $ 0.0000772
-1.02%
$ 76,911 $ 1,992
Feb 8, 9 AM $ 0.0000793
+0.22%
$ 79,067 $ 1,920
Feb 8, 8 AM $ 0.0000783
+0.39%
$ 78,076 $ 1,893
Feb 8, 7 AM $ 0.0000776
-0.28%
$ 77,294 $ 1,888
Feb 8, 6 AM $ 0.0000779
+0.14%
$ 77,632 $ 1,895
Feb 8, 5 AM $ 0.0000779
+0.13%
$ 77,642 $ 1,972
Feb 8, 4 AM $ 0.0000777
+0.02%
$ 77,442 $ 1,988
Feb 8, 3 AM $ 0.000078
+0.00%
$ 77,686 $ 2,015
Feb 8, 2 AM $ 0.0000785
+0.17%
$ 78,280 $ 2,489
Feb 8, 1 AM $ 0.0000785
+0.92%
$ 78,254 $ 2,479
Feb 8, 12 AM $ 0.0000778
-0.42%
$ 77,574 $ 2,538
Feb 7, 11 PM $ 0.0000781
-1.13%
$ 77,806 $ 2,589
Feb 7, 10 PM $ 0.000079
+0.09%
$ 78,770 $ 3,444
Feb 7, 9 PM $ 0.0000793
-2.98%
$ 79,047 $ 3,569
Feb 7, 8 PM $ 0.0000817
-0.02%
$ 81,427 $ 3,147
Feb 7, 7 PM $ 0.0000813
+1.04%
$ 81,015 $ 3,316
Feb 7, 6 PM $ 0.0000776
+0.56%
$ 77,345 $ 5,263
Feb 7, 5 PM $ 0.0000767
+0.28%
$ 76,449 $ 5,023
Feb 7, 4 PM $ 0.0000766
+0.79%
$ 76,314 $ 5,181
Feb 7, 3 PM $ 0.000076
+0.71%
$ 75,741 $ 5,205
Feb 7, 2 PM $ 0.0000764
-0.82%
$ 76,116 $ 5,303
Feb 7, 1 PM $ 0.0000757
+0.44%
$ 75,483 $ 5,450
Feb 7, 12 PM $ 0.0000758
+1.35%
$ 75,528 $ 5,122
Feb 7, 11 AM $ 0.0000748
-0.44%
$ 74,496 $ 5,181
Feb 7, 10 AM $ 0.0000753
+0.10%
$ 74,998 $ 5,157
Feb 7, 9 AM $ 0.0000756
-0.05%
$ 75,298 $ 5,323
Feb 7, 8 AM $ 0.0000753
-0.85%
$ 75,002 $ 5,383
Feb 7, 7 AM $ 0.0000755
-2.56%
$ 75,279 $ 5,584
Feb 7, 6 AM $ 0.0000777
-0.27%
$ 77,477 $ 5,815
Feb 7, 5 AM $ 0.0000789
+1.55%
$ 78,676 $ 6,615
Feb 7, 4 AM $ 0.0000788
+0.65%
$ 78,519 $ 6,756
Feb 7, 3 AM $ 0.0000786
+4.45%
$ 78,289 $ 6,481