ChatGPT's Mascot Historical Data

$CHATTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000921
+0.09%
$ 91,738 $ 1,544
Mar 20, 10 AM $ 0.0000915
-0.06%
$ 91,161 $ 1,550
Mar 20, 9 AM $ 0.0000919
-0.06%
$ 91,620 $ 1,558
Mar 20, 8 AM $ 0.0000922
+0.00%
$ 91,899 $ 1,480
Mar 20, 3 AM $ 0.0000879
+0.00%
$ 87,548 $ 959
Mar 20, 2 AM $ 0.0000881
-0.25%
$ 87,811 $ 1,085
Mar 20, 1 AM $ 0.0000882
-1.47%
$ 87,865 $ 1,750
Mar 20, 12 AM $ 0.0000892
+0.00%
$ 88,900 $ 1,741
Mar 18, 1 PM $ 0.0000868
+0.29%
$ -- $ 636
Mar 4, 4 PM $ 0.0000842
-1.04%
$ -- $ 103
Mar 1, 11 PM $ 0.0000848
+0.00%
$ 84,496 $ 174
Feb 28, 2 PM $ 0.000081
+0.00%
$ 80,767 $ 1,210
Feb 27, 11 AM $ 0.0000814
+0.00%
$ 81,085 $ 1,220
Feb 26, 10 PM $ 0.000084
+0.00%
$ 83,716 $ 1,341
Feb 26, 9 PM $ 0.000085
-0.05%
$ 84,728 $ 1,342
Feb 26, 6 PM $ 0.0000853
+0.00%
$ 84,997 $ 1,886
Feb 26, 5 PM $ 0.0000856
+0.20%
$ 85,296 $ 1,894
Feb 26, 4 PM $ 0.0000865
+0.00%
$ 86,241 $ 2,389
Feb 22, 10 PM $ 0.0000811
+0.00%
$ 80,803 $ 1,152
Feb 22, 9 PM $ 0.0000807
-0.12%
$ 80,426 $ 1,153
Feb 22, 8 PM $ 0.0000808
+0.00%
$ 80,518 $ 1,178
Feb 18, 6 AM $ 0.0000785
+0.00%
$ 78,185 $ 276
Feb 18, 1 AM $ 0.0000779
+0.12%
$ 77,662 $ 282
Feb 16, 9 AM $ 0.0000813
+0.00%
$ 81,007 $ 1,575
Feb 16, 8 AM $ 0.0000813
+0.05%
$ 81,021 $ 1,574
Feb 16, 7 AM $ 0.0000812
+0.17%
$ 80,880 $ 1,971
Feb 16, 6 AM $ 0.0000807
-0.41%
$ 80,428 $ 1,980
Feb 16, 5 AM $ 0.0000814
-0.53%
$ 81,166 $ 2,208
Feb 16, 4 AM $ 0.0000819
+0.88%
$ 81,576 $ 2,189
Feb 16, 3 AM $ 0.0000819
-1.06%
$ 81,618 $ 2,238
Feb 16, 2 AM $ 0.0000831
+0.46%
$ 82,824 $ 2,175
Feb 16, 1 AM $ 0.0000833
+0.01%
$ 82,995 $ 2,190
Feb 16, 12 AM $ 0.0000831
+0.20%
$ 82,863 $ 2,185
Feb 15, 11 PM $ 0.0000823
-1.28%
$ 82,065 $ 2,551
Feb 15, 10 PM $ 0.0000833
+0.23%
$ 82,990 $ 2,549
Feb 15, 9 PM $ 0.0000831
+2.45%
$ 82,809 $ 2,488
Feb 15, 8 PM $ 0.0000793
+0.16%
$ 79,045 $ 2,548
Feb 15, 7 PM $ 0.0000802
-0.03%
$ 79,965 $ 2,123
Feb 15, 6 PM $ 0.0000807
+0.37%
$ 80,386 $ 2,093
Feb 15, 5 PM $ 0.0000813
-0.18%
$ 81,025 $ 2,121
Feb 15, 4 PM $ 0.0000815
-0.33%
$ 81,236 $ 2,326
Feb 15, 3 PM $ 0.0000819
+0.00%
$ 81,587 $ 2,305
Feb 14, 4 PM $ 0.0000794
-0.83%
$ 79,171 $ 1,809
Feb 14, 3 PM $ 0.0000802
+0.42%
$ 79,926 $ 2,021
Feb 14, 2 PM $ 0.0000797
+0.31%
$ 79,380 $ 2,120
Feb 14, 1 PM $ 0.0000792
-0.28%
$ 78,926 $ 2,113
Feb 14, 12 PM $ 0.0000801
-0.33%
$ 79,810 $ 2,165
Feb 14, 11 AM $ 0.0000802
+1.83%
$ 79,974 $ 2,124
Feb 14, 10 AM $ 0.0000788
-0.22%
$ 78,570 $ 2,130
Feb 14, 9 AM $ 0.000079
+0.25%
$ 78,702 $ 2,124