ChatGPT's Mascot Historical Data

$CHATTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000691
+0.78%
$ 68,879 $ 1,535
Apr 7, 7 PM $ 0.0000677
+1.14%
$ 67,491 $ 1,498
Apr 7, 6 PM $ 0.0000672
+0.24%
$ 66,983 $ 1,586
Apr 7, 5 PM $ 0.0000662
-0.23%
$ 65,977 $ 1,570
Apr 7, 9 AM $ 0.000064
+0.00%
$ 63,795 $ 526
Apr 7, 8 AM $ 0.000064
+0.29%
$ 63,776 $ 538
Apr 7, 7 AM $ 0.0000638
+0.28%
$ 63,548 $ 688
Apr 7, 6 AM $ 0.0000635
-0.21%
$ 63,280 $ 689
Apr 7, 5 AM $ 0.0000642
-0.13%
$ 63,967 $ 695
Apr 7, 4 AM $ 0.0000637
-0.03%
$ 63,501 $ 681
Apr 7, 3 AM $ 0.0000637
+0.02%
$ 63,496 $ 676
Apr 7, 2 AM $ 0.0000636
-0.31%
$ 63,428 $ 678
Apr 7, 1 AM $ 0.0000639
+0.13%
$ 63,665 $ 675
Apr 6, 10 PM $ 0.0000635
+0.00%
$ 63,232 $ 949
Apr 6, 9 PM $ 0.0000637
-0.35%
$ 63,454 $ 591
Apr 6, 8 PM $ 0.0000639
+0.39%
$ 63,645 $ 3,119
Apr 6, 7 PM $ 0.0000634
-0.21%
$ 63,139 $ 3,132
Apr 6, 6 PM $ 0.000063
+0.32%
$ 62,734 $ 3,095
Apr 6, 5 PM $ 0.0000626
-1.13%
$ 62,384 $ 2,994
Apr 6, 4 PM $ 0.0000631
-0.21%
$ 62,903 $ 2,991
Apr 6, 3 PM $ 0.0000633
+0.46%
$ 63,070 $ 3,005
Apr 6, 2 PM $ 0.0000635
+0.05%
$ 63,253 $ 3,026
Apr 6, 1 PM $ 0.0000634
-0.15%
$ 63,153 $ 3,032
Apr 6, 12 PM $ 0.0000634
-0.14%
$ 63,133 $ 3,031
Apr 6, 11 AM $ 0.0000632
-0.23%
$ 62,972 $ 3,017
Apr 6, 10 AM $ 0.0000633
+0.00%
$ 63,045 $ 3,014
Apr 6, 9 AM $ 0.0000635
+1.40%
$ 63,299 $ 2,984
Apr 6, 8 AM $ 0.0000626
+1.81%
$ 62,425 $ 2,918
Apr 6, 7 AM $ 0.0000615
-0.15%
$ 61,315 $ 2,776
Apr 6, 6 AM $ 0.0000618
+0.00%
$ 61,583 $ 2,784
Apr 6, 5 AM $ 0.0000619
-0.18%
$ 61,657 $ 2,792
Apr 6, 4 AM $ 0.0000619
-0.49%
$ 61,671 $ 2,802
Apr 6, 3 AM $ 0.0000622
-0.62%
$ 61,978 $ 2,835
Apr 6, 2 AM $ 0.0000626
+0.00%
$ 62,363 $ 2,790
Apr 6, 12 AM $ 0.0000616
+1.71%
$ 61,371 $ 2,727
Mar 29, 6 AM $ 0.0000773
+0.00%
$ 77,080 $ 397
Mar 21, 1 AM $ 0.0000911
+0.00%
$ 90,738 $ 748
Mar 21, 12 AM $ 0.0000912
+0.32%
$ 90,889 $ 746
Mar 20, 11 PM $ 0.0000902
-0.06%
$ 89,919 $ 1,192
Mar 20, 10 PM $ 0.0000904
-0.39%
$ 90,072 $ 1,198
Mar 20, 9 PM $ 0.0000905
+0.54%
$ 90,151 $ 1,216
Mar 20, 8 PM $ 0.0000902
+0.46%
$ 89,919 $ 1,214
Mar 20, 7 PM $ 0.00009
-0.40%
$ 89,644 $ 1,240
Mar 20, 6 PM $ 0.0000908
+0.55%
$ 90,531 $ 1,227
Mar 20, 5 PM $ 0.0000908
+0.05%
$ 90,492 $ 1,228
Mar 20, 4 PM $ 0.0000913
-0.81%
$ 90,945 $ 1,328
Mar 20, 3 PM $ 0.0000915
-0.79%
$ 91,179 $ 1,287
Mar 20, 2 PM $ 0.0000913
-0.71%
$ 91,032 $ 1,291
Mar 20, 1 PM $ 0.000092
+0.15%
$ 91,642 $ 1,287
Mar 20, 12 PM $ 0.0000921
+0.43%
$ 91,766 $ 1,539