ChatGPT's Mascot Historical Data

$CHATTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000727
-0.27%
$ 72,406 $ 1,031
Apr 21, 2 PM $ 0.0000726
+0.37%
$ 72,317 $ 1,024
Apr 21, 1 PM $ 0.0000721
+0.06%
$ 71,830 $ 1,020
Apr 21, 12 PM $ 0.0000724
-0.16%
$ 72,115 $ 1,026
Apr 21, 11 AM $ 0.0000725
-0.20%
$ 72,235 $ 1,034
Apr 21, 10 AM $ 0.0000725
+0.29%
$ 72,282 $ 1,029
Apr 21, 9 AM $ 0.0000724
-0.33%
$ 72,159 $ 1,034
Apr 21, 8 AM $ 0.000072
+0.05%
$ 71,717 $ 1,037
Apr 21, 7 AM $ 0.0000717
-0.26%
$ 71,469 $ 1,037
Apr 21, 6 AM $ 0.0000718
-0.11%
$ 71,509 $ 1,037
Apr 21, 5 AM $ 0.0000718
+0.38%
$ 71,541 $ 1,032
Apr 21, 4 AM $ 0.0000715
+0.00%
$ 71,212 $ 1,031
Apr 21, 3 AM $ 0.0000715
-0.09%
$ 71,255 $ 1,033
Apr 21, 2 AM $ 0.0000715
-0.42%
$ 71,234 $ 1,036
Apr 21, 1 AM $ 0.0000719
+0.13%
$ 71,649 $ 1,036
Apr 21, 12 AM $ 0.0000717
+0.30%
$ 71,447 $ 1,031
Apr 19, 10 PM $ 0.000069
-1.51%
$ 68,744 $ 797
Apr 19, 9 PM $ 0.0000699
+0.09%
$ 69,620 $ 924
Apr 19, 8 PM $ 0.0000698
-0.44%
$ 69,600 $ 927
Apr 19, 7 PM $ 0.0000701
+0.39%
$ 69,882 $ 923
Apr 19, 6 PM $ 0.00007
-0.28%
$ 69,725 $ 928
Apr 19, 5 PM $ 0.0000704
+0.00%
$ 70,165 $ 938
Apr 14, 9 AM $ 0.0000718
+0.14%
$ 71,541 $ 657
Apr 14, 8 AM $ 0.0000714
-0.14%
$ 71,195 $ 1,043
Apr 14, 7 AM $ 0.0000717
+0.36%
$ 71,428 $ 1,041
Apr 14, 4 AM $ 0.0000712
+0.00%
$ 70,947 $ 910
Apr 14, 3 AM $ 0.0000712
-0.12%
$ 70,996 $ 911
Apr 14, 2 AM $ 0.0000713
+0.33%
$ 71,087 $ 909
Apr 14, 1 AM $ 0.0000711
+0.06%
$ 70,832 $ 908
Apr 14, 12 AM $ 0.0000716
+0.00%
$ 71,346 $ 1,048
Apr 9, 8 PM $ 0.0000733
+0.00%
$ 73,072 $ 328
Apr 9, 7 PM $ 0.0000732
+0.30%
$ 72,997 $ 336
Apr 9, 6 PM $ 0.0000733
+0.00%
$ 73,074 $ 632
Apr 8, 2 PM $ 0.0000711
+0.13%
$ 70,831 $ 181
Apr 8, 1 PM $ 0.0000713
+0.16%
$ 71,019 $ 1,230
Apr 8, 12 PM $ 0.0000711
+0.19%
$ 70,882 $ 1,230
Apr 8, 11 AM $ 0.0000713
+0.13%
$ 71,070 $ 1,234
Apr 8, 10 AM $ 0.0000712
-0.08%
$ 70,908 $ 1,234
Apr 8, 9 AM $ 0.0000714
+0.28%
$ 71,149 $ 1,234
Apr 8, 8 AM $ 0.0000712
+0.17%
$ 70,912 $ 1,231
Apr 8, 7 AM $ 0.000071
-0.79%
$ 70,787 $ 1,241
Apr 8, 6 AM $ 0.0000714
+0.52%
$ 71,129 $ 1,230
Apr 8, 5 AM $ 0.000071
-0.41%
$ 70,753 $ 1,220
Apr 8, 4 AM $ 0.0000713
+0.30%
$ 71,035 $ 1,225
Apr 8, 3 AM $ 0.0000711
-0.08%
$ 70,830 $ 1,232
Apr 8, 2 AM $ 0.0000712
+0.22%
$ 71,000 $ 1,231
Apr 8, 1 AM $ 0.000071
+0.25%
$ 70,706 $ 1,228
Apr 8, 12 AM $ 0.0000716
-0.88%
$ 71,312 $ 1,253
Apr 7, 11 PM $ 0.0000723
+1.78%
$ 72,002 $ 1,189
Apr 7, 10 PM $ 0.0000703
+0.60%
$ 70,025 $ 1,168