ChatGPT's Mascot Historical Data

$CHATTY Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000765
+0.17%
$ 76,208 $ 3,445
May 2, 10 PM $ 0.0000766
+0.32%
$ 76,294 $ 3,348
May 2, 9 PM $ 0.0000759
-0.01%
$ 75,687 $ 3,333
May 2, 8 PM $ 0.0000773
-0.13%
$ 76,995 $ 3,394
May 2, 7 PM $ 0.0000774
-2.10%
$ 77,127 $ 3,430
May 2, 6 PM $ 0.0000789
-0.15%
$ 78,653 $ 2,945
May 2, 5 PM $ 0.0000791
+0.48%
$ 78,793 $ 2,932
May 2, 4 PM $ 0.0000786
+0.10%
$ 78,376 $ 2,924
May 2, 3 PM $ 0.0000786
+3.25%
$ 78,307 $ 2,832
May 2, 2 PM $ 0.000076
-0.07%
$ 75,784 $ 2,360
May 2, 1 PM $ 0.0000756
-0.34%
$ 75,320 $ 2,352
May 2, 12 PM $ 0.0000754
+0.00%
$ 75,097 $ 2,340
May 2, 11 AM $ 0.0000754
-0.34%
$ 75,094 $ 2,348
May 2, 10 AM $ 0.0000757
-0.06%
$ 75,410 $ 2,334
May 2, 9 AM $ 0.0000756
-0.01%
$ 75,330 $ 2,331
May 2, 8 AM $ 0.0000755
-0.04%
$ 75,202 $ 2,328
May 2, 7 AM $ 0.0000756
+0.23%
$ 75,316 $ 2,325
May 2, 6 AM $ 0.0000754
-0.08%
$ 75,189 $ 2,328
May 2, 5 AM $ 0.0000754
-0.79%
$ 75,097 $ 2,342
May 2, 4 AM $ 0.000076
-0.22%
$ 75,695 $ 2,322
May 2, 3 AM $ 0.0000761
-0.14%
$ 75,812 $ 2,439
May 2, 2 AM $ 0.0000762
+0.00%
$ 75,909 $ 2,497
Apr 28, 8 PM $ 0.0000777
+0.08%
$ 77,477 $ 101
Apr 28, 7 PM $ 0.0000775
+0.04%
$ 77,235 $ 1,930
Apr 28, 6 PM $ 0.0000775
+0.06%
$ 77,247 $ 1,932
Apr 28, 5 PM $ 0.0000773
+0.05%
$ 77,080 $ 1,928
Apr 28, 4 PM $ 0.0000773
+0.12%
$ 77,049 $ 1,926
Apr 28, 3 PM $ 0.0000774
+0.40%
$ 77,093 $ 1,922
Apr 28, 2 PM $ 0.0000768
-0.64%
$ 76,557 $ 1,928
Apr 28, 1 PM $ 0.0000769
-0.32%
$ 76,636 $ 1,922
Apr 28, 12 PM $ 0.0000768
-0.01%
$ 76,583 $ 1,914
Apr 28, 11 AM $ 0.0000771
-0.20%
$ 76,879 $ 1,925
Apr 28, 10 AM $ 0.0000772
-0.04%
$ 76,945 $ 1,924
Apr 28, 9 AM $ 0.0000774
-0.17%
$ 77,108 $ 1,930
Apr 28, 8 AM $ 0.0000776
-0.34%
$ 77,331 $ 1,915
Apr 28, 7 AM $ 0.0000778
-0.02%
$ 77,554 $ 1,913
Apr 28, 6 AM $ 0.0000782
+0.08%
$ 77,903 $ 1,919
Apr 28, 5 AM $ 0.0000781
+0.24%
$ 77,844 $ 1,915
Apr 28, 4 AM $ 0.0000782
+0.21%
$ 77,908 $ 1,917
Apr 28, 3 AM $ 0.0000781
+0.06%
$ 77,795 $ 1,917
Apr 28, 2 AM $ 0.0000784
-0.09%
$ 78,108 $ 1,929
Apr 28, 1 AM $ 0.0000787
-0.03%
$ 78,406 $ 1,935
Apr 28, 12 AM $ 0.0000786
+0.00%
$ 78,347 $ 1,933
Apr 27, 11 PM $ 0.0000784
-0.05%
$ 78,144 $ 1,928
Apr 27, 7 AM $ 0.0000766
+0.00%
$ 76,378 $ 782
Apr 24, 4 PM $ 0.0000729
+0.02%
$ 72,669 $ 68
Apr 24, 6 AM $ 0.0000724
+0.12%
$ 72,126 $ 610
Apr 24, 5 AM $ 0.000072
-0.08%
$ 71,761 $ 898
Apr 21, 7 PM $ 0.000072
+0.00%
$ 71,774 $ 698
Apr 21, 4 PM $ 0.0000726
+0.32%
$ 72,383 $ 695