ChatGPT's Mascot Historical Data

$CHATTY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000101
+0.70%
$ 100,348 $ 15,758
May 6, 8 AM $ 0.0000992
+0.04%
$ 98,869 $ 15,617
May 6, 7 AM $ 0.0000988
+0.30%
$ 98,458 $ 15,494
May 6, 6 AM $ 0.0000981
+0.27%
$ 97,750 $ 15,338
May 6, 5 AM $ 0.0000976
-0.08%
$ 97,235 $ 15,302
May 6, 4 AM $ 0.0000962
-1.28%
$ 95,824 $ 15,243
May 6, 3 AM $ 0.0000994
-0.67%
$ 99,018 $ 15,001
May 6, 2 AM $ 0.0000997
+0.14%
$ 99,324 $ 14,320
May 6, 1 AM $ 0.000107
+0.71%
$ 106,816 $ 14,840
May 4, 4 PM $ 0.0000749
+0.00%
$ 74,656 $ 979
May 4, 3 PM $ 0.0000752
+0.18%
$ 74,967 $ 977
May 4, 2 PM $ 0.0000751
+0.07%
$ 74,816 $ 1,776
May 4, 1 PM $ 0.0000749
+0.04%
$ 74,665 $ 1,750
May 4, 12 PM $ 0.0000748
-0.04%
$ 74,591 $ 1,750
May 4, 11 AM $ 0.0000749
-0.10%
$ 74,660 $ 1,749
May 4, 10 AM $ 0.0000747
-1.51%
$ 74,425 $ 1,775
May 4, 9 AM $ 0.0000756
+0.00%
$ 75,332 $ 1,770
May 4, 8 AM $ 0.0000756
+0.04%
$ 75,387 $ 1,770
May 4, 7 AM $ 0.0000757
+0.20%
$ 75,456 $ 1,769
May 4, 6 AM $ 0.000076
-0.23%
$ 75,770 $ 1,784
May 4, 5 AM $ 0.0000763
-0.14%
$ 76,079 $ 1,789
May 4, 4 AM $ 0.0000763
+0.38%
$ 75,988 $ 1,778
May 4, 3 AM $ 0.0000762
+0.22%
$ 75,945 $ 1,780
May 4, 2 AM $ 0.0000756
+1.11%
$ 75,349 $ 1,750
May 4, 1 AM $ 0.0000745
+0.21%
$ 74,200 $ 1,828
May 4, 12 AM $ 0.0000747
-0.38%
$ 74,441 $ 1,845
May 3, 11 PM $ 0.0000754
-0.24%
$ 75,155 $ 1,974
May 3, 10 PM $ 0.0000755
+0.54%
$ 75,248 $ 1,961
May 3, 9 PM $ 0.0000753
-0.16%
$ 75,021 $ 1,970
May 3, 8 PM $ 0.0000753
-0.60%
$ 75,051 $ 1,979
May 3, 7 PM $ 0.0000757
+0.64%
$ 75,390 $ 1,977
May 3, 6 PM $ 0.0000778
-0.08%
$ 77,530 $ 2,507
May 3, 5 PM $ 0.0000778
-0.04%
$ 77,486 $ 2,470
May 3, 4 PM $ 0.0000801
-0.21%
$ 79,819 $ 2,552
May 3, 3 PM $ 0.0000758
-0.05%
$ 75,546 $ 1,603
May 3, 2 PM $ 0.0000757
+0.08%
$ 75,471 $ 1,262
May 3, 1 PM $ 0.0000757
+0.05%
$ 75,449 $ 1,279
May 3, 12 PM $ 0.0000757
+0.10%
$ 75,399 $ 1,281
May 3, 11 AM $ 0.0000755
+0.41%
$ 75,219 $ 1,274
May 3, 10 AM $ 0.0000755
-0.04%
$ 75,219 $ 1,296
May 3, 9 AM $ 0.0000754
+0.04%
$ 75,167 $ 1,287
May 3, 8 AM $ 0.0000754
-0.08%
$ 75,126 $ 1,288
May 3, 7 AM $ 0.0000753
+0.39%
$ 75,070 $ 1,281
May 3, 6 AM $ 0.0000753
+0.01%
$ 75,000 $ 1,285
May 3, 5 AM $ 0.0000753
+0.16%
$ 75,010 $ 1,283
May 3, 4 AM $ 0.0000751
+0.04%
$ 74,846 $ 1,306
May 3, 3 AM $ 0.0000752
+0.04%
$ 74,902 $ 1,325
May 3, 2 AM $ 0.0000752
-0.11%
$ 74,968 $ 1,336
May 3, 1 AM $ 0.000076
-0.17%
$ 75,775 $ 1,351
May 3, 12 AM $ 0.000076
-0.92%
$ 75,783 $ 1,270