ChatGPT's Mascot Historical Data

$CHATTY Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000084
-0.13%
$ 83,714 $ 3,202
May 8, 7 PM $ 0.000084
-0.01%
$ 83,718 $ 3,204
May 8, 6 PM $ 0.0000835
+0.38%
$ 83,206 $ 3,173
May 8, 5 PM $ 0.0000816
+0.01%
$ 81,269 $ 3,110
May 8, 4 PM $ 0.0000813
+0.33%
$ 81,056 $ 3,092
May 8, 3 PM $ 0.0000809
-2.64%
$ 80,580 $ 3,405
May 8, 2 PM $ 0.0000828
+0.68%
$ 82,487 $ 3,366
May 8, 1 PM $ 0.0000845
-0.32%
$ 84,190 $ 3,472
May 8, 12 PM $ 0.0000847
-0.08%
$ 84,403 $ 2,807
May 8, 11 AM $ 0.0000848
-0.26%
$ 84,486 $ 2,798
May 8, 10 AM $ 0.0000846
+0.27%
$ 84,258 $ 2,984
May 8, 9 AM $ 0.0000844
+0.09%
$ 84,077 $ 2,908
May 8, 8 AM $ 0.0000841
+0.26%
$ 83,826 $ 2,894
May 8, 7 AM $ 0.0000837
-0.26%
$ 83,436 $ 2,896
May 8, 6 AM $ 0.0000842
-0.32%
$ 83,949 $ 2,928
May 7, 10 PM $ 0.000085
+0.00%
$ 84,667 $ 866
May 7, 9 PM $ 0.0000848
+0.00%
$ 84,554 $ 879
May 7, 6 PM $ 0.0000861
+0.33%
$ 85,808 $ 1,266
May 7, 5 PM $ 0.0000862
-0.05%
$ 85,874 $ 1,355
May 7, 4 PM $ 0.0000866
-0.30%
$ 86,345 $ 1,421
May 7, 3 PM $ 0.0000869
+0.49%
$ 86,555 $ 3,598
May 7, 2 PM $ 0.0000872
-0.61%
$ 86,930 $ 3,737
May 7, 1 PM $ 0.0000881
-0.85%
$ 87,785 $ 3,958
May 7, 12 PM $ 0.0000889
+0.32%
$ 88,545 $ 3,917
May 7, 11 AM $ 0.0000891
+0.36%
$ 88,835 $ 3,955
May 7, 10 AM $ 0.000089
-0.07%
$ 88,650 $ 3,732
May 7, 9 AM $ 0.0000892
-0.15%
$ 88,931 $ 3,795
May 7, 8 AM $ 0.0000899
-0.18%
$ 89,546 $ 3,833
May 7, 7 AM $ 0.0000892
-0.21%
$ 88,855 $ 3,820
May 7, 6 AM $ 0.0000887
-0.19%
$ 88,364 $ 3,838
May 7, 5 AM $ 0.0000889
+0.60%
$ 88,578 $ 3,817
May 7, 4 AM $ 0.0000882
-0.03%
$ 87,915 $ 4,257
May 7, 3 AM $ 0.0000884
+0.05%
$ 88,046 $ 4,559
May 7, 2 AM $ 0.0000884
-0.20%
$ 88,064 $ 5,283
May 7, 1 AM $ 0.0000882
-0.13%
$ 87,870 $ 6,351
May 7, 12 AM $ 0.0000889
-0.35%
$ 88,620 $ 7,290
May 6, 11 PM $ 0.0000891
-0.21%
$ 88,808 $ 16,841
May 6, 10 PM $ 0.0000894
+1.05%
$ 89,089 $ 16,600
May 6, 9 PM $ 0.0000882
-2.58%
$ 87,919 $ 16,737
May 6, 8 PM $ 0.0000909
+0.44%
$ 90,620 $ 16,361
May 6, 7 PM $ 0.0000899
+0.05%
$ 89,562 $ 16,666
May 6, 6 PM $ 0.00009
-0.28%
$ 89,718 $ 16,745
May 6, 5 PM $ 0.0000904
+0.13%
$ 90,096 $ 17,253
May 6, 4 PM $ 0.0000882
-13.67%
$ 87,889 $ 19,362
May 6, 3 PM $ 0.000102
-0.12%
$ 101,765 $ 16,504
May 6, 2 PM $ 0.0001
-0.25%
$ 99,679 $ 16,091
May 6, 1 PM $ 0.000101
-0.82%
$ 100,348 $ 16,094
May 6, 12 PM $ 0.000101
+0.09%
$ 101,145 $ 16,076
May 6, 11 AM $ 0.000102
+0.08%
$ 101,503 $ 16,118
May 6, 10 AM $ 0.000101
+0.41%
$ 100,481 $ 15,893