ChatGPT's Mascot Historical Data

$CHATTY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00012
+0.69%
$ 119,846 $ 173,215
May 21, 12 PM $ 0.000119
+1.13%
$ 118,119 $ 168,412
May 21, 11 AM $ 0.000117
-0.43%
$ 116,893 $ 168,403
May 21, 10 AM $ 0.000118
-0.19%
$ 117,664 $ 169,200
May 21, 9 AM $ 0.000118
-0.42%
$ 117,910 $ 170,136
May 21, 8 AM $ 0.000119
-0.80%
$ 118,491 $ 169,719
May 21, 7 AM $ 0.00012
-0.56%
$ 119,374 $ 170,805
May 21, 6 AM $ 0.000121
+0.24%
$ 120,129 $ 171,817
May 21, 5 AM $ 0.00012
-0.30%
$ 119,332 $ 171,177
May 21, 4 AM $ 0.000121
-1.87%
$ 120,987 $ 172,171
May 21, 3 AM $ 0.000123
+0.06%
$ 122,628 $ 175,235
May 21, 2 AM $ 0.000123
-1.33%
$ 122,576 $ 174,043
May 21, 1 AM $ 0.000125
-0.50%
$ 124,349 $ 176,163
May 21, 12 AM $ 0.000125
-0.25%
$ 124,770 $ 176,605
May 20, 11 PM $ 0.000125
-0.55%
$ 125,016 $ 176,853
May 20, 10 PM $ 0.000126
-0.65%
$ 125,739 $ 178,939
May 20, 9 PM $ 0.000126
-0.58%
$ 125,860 $ 178,561
May 20, 8 PM $ 0.000124
+3.08%
$ 123,610 $ 170,949
May 20, 7 PM $ 0.00012
-2.95%
$ 120,057 $ 170,631
May 16, 6 PM $ 0.0000726
-0.17%
$ 72,365 $ 638
May 16, 5 PM $ 0.0000727
+0.14%
$ 72,414 $ 1,385
May 16, 4 PM $ 0.0000704
-0.09%
$ 70,123 $ 2,955
May 16, 3 PM $ 0.0000703
+0.49%
$ 70,093 $ 2,451
May 16, 2 PM $ 0.0000698
-0.14%
$ 69,592 $ 2,447
May 16, 1 PM $ 0.00007
-0.03%
$ 69,770 $ 2,451
May 16, 12 PM $ 0.0000699
-0.09%
$ 69,660 $ 2,445
May 16, 11 AM $ 0.0000703
+0.81%
$ 70,013 $ 2,436
May 16, 10 AM $ 0.0000696
-0.52%
$ 69,394 $ 2,436
May 16, 9 AM $ 0.0000709
-0.17%
$ 70,689 $ 2,473
May 16, 8 AM $ 0.0000711
-0.61%
$ 70,860 $ 2,490
May 16, 7 AM $ 0.0000714
-0.70%
$ 71,173 $ 2,502
May 16, 6 AM $ 0.0000717
-0.15%
$ 71,465 $ 2,499
May 16, 5 AM $ 0.000072
-0.06%
$ 71,788 $ 2,507
May 16, 4 AM $ 0.0000723
-0.21%
$ 72,058 $ 2,505
May 16, 3 AM $ 0.0000726
+0.22%
$ 72,360 $ 2,505
May 16, 2 AM $ 0.0000726
+0.32%
$ 72,366 $ 2,503
May 16, 1 AM $ 0.0000725
-0.12%
$ 72,274 $ 2,510
May 16, 12 AM $ 0.0000726
+0.01%
$ 72,387 $ 2,511
May 15, 11 PM $ 0.0000726
+0.00%
$ 72,324 $ 2,509
May 15, 10 PM $ 0.0000726
+0.55%
$ 72,331 $ 2,496
May 15, 9 PM $ 0.0000723
+0.19%
$ 72,051 $ 2,395
May 15, 8 PM $ 0.0000722
-0.17%
$ 71,990 $ 2,401
May 15, 7 PM $ 0.0000723
+0.00%
$ 72,097 $ 2,386
May 9, 3 AM $ 0.0000852
+0.00%
$ 84,877 $ 970
May 9, 2 AM $ 0.0000852
+0.52%
$ 84,947 $ 1,018
May 9, 1 AM $ 0.0000844
+0.39%
$ 84,144 $ 3,010
May 9, 12 AM $ 0.0000836
+0.26%
$ 83,288 $ 2,980
May 8, 11 PM $ 0.0000836
-0.33%
$ 83,314 $ 2,998
May 8, 10 PM $ 0.0000842
+0.36%
$ 83,932 $ 3,244
May 8, 9 PM $ 0.0000836
-0.44%
$ 83,286 $ 3,195