ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000931
+0.00%
$ 92,790 $ 442
3:01 PM $ 0.000093
+0.00%
$ 92,650 $ 473
2:31 PM $ 0.0000945
+0.00%
$ 94,130 $ 2,405
2:01 PM $ 0.0000947
+0.00%
$ 94,375 $ 2,458
1:31 PM $ 0.0000956
+0.00%
$ 95,257 $ 2,471
1:01 PM $ 0.000096
+0.00%
$ 95,718 $ 2,461
12:31 PM $ 0.0000957
+0.00%
$ 95,343 $ 2,458
12:01 PM $ 0.0000955
+0.00%
$ 95,195 $ 2,401
11:31 AM $ 0.0000958
+0.00%
$ 95,481 $ 2,408
11:01 AM $ 0.0000961
+0.00%
$ 95,775 $ 2,405
10:31 AM $ 0.000096
+0.00%
$ 95,649 $ 2,403
10:01 AM $ 0.0000959
+0.00%
$ 95,549 $ 2,414
9:31 AM $ 0.0000963
+0.00%
$ 95,997 $ 2,394
9:01 AM $ 0.0000957
+0.00%
$ 95,321 $ 2,383
8:31 AM $ 0.0000952
+0.00%
$ 94,876 $ 2,381
8:01 AM $ 0.0000951
+0.00%
$ 94,804 $ 2,392
7:31 AM $ 0.0000949
+0.00%
$ 94,572 $ 2,386
7:01 AM $ 0.0000947
+0.00%
$ 94,337 $ 2,377
6:31 AM $ 0.0000943
+0.00%
$ 93,991 $ 2,376
6:01 AM $ 0.0000943
+0.00%
$ 93,928 $ 2,340
5:31 AM $ 0.0000928
+0.00%
$ 92,503 $ 2,339
5:01 AM $ 0.0000928
+0.00%
$ 92,471 $ 2,160
4:31 AM $ 0.0000933
+0.00%
$ 92,956 $ 2,152
4:01 AM $ 0.0000929
+0.00%
$ 92,607 $ 2,138
3:31 AM $ 0.0000923
+0.00%
$ 92,015 $ 2,138
3:01 AM $ 0.0000923
+0.00%
$ 92,002 $ 2,162
2:31 AM $ 0.0000934
+0.00%
$ 93,039 $ 2,174
2:01 AM $ 0.0000939
+0.00%
$ 93,570 $ 2,165
1:31 AM $ 0.0000938
+0.00%
$ 93,439 $ 2,160
1:01 AM $ 0.0000936
+0.00%
$ 93,234 $ 2,161
12:31 AM $ 0.0000936
+0.00%
$ 93,284 $ 2,157
12:01 AM $ 0.0000934
+0.00%
$ 93,022 $ 2,152
11:31 PM $ 0.0000933
+0.00%
$ 93,022 $ 2,151
11:01 PM $ 0.0000933
+0.00%
$ 93,007 $ 2,176
10:31 PM $ 0.0000944
+0.00%
$ 94,086 $ 2,176
10:01 PM $ 0.0000945
+0.00%
$ 94,136 $ 2,188
Download