ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000931
+0.00%
$ 92,790 $ 442
Today, at 3 PM $ 0.0000931
+0.15%
$ 92,790 $ 442
Today, at 2 PM $ 0.0000945
-0.26%
$ 94,130 $ 2,405
Today, at 1 PM $ 0.0000956
-0.48%
$ 95,257 $ 2,471
Today, at 12 PM $ 0.0000957
+0.15%
$ 95,343 $ 2,458
Today, at 11 AM $ 0.0000958
-0.31%
$ 95,481 $ 2,408
Today, at 10 AM $ 0.000096
+0.10%
$ 95,649 $ 2,403
Today, at 9 AM $ 0.0000963
+0.71%
$ 95,997 $ 2,394
Today, at 8 AM $ 0.0000952
+0.08%
$ 94,876 $ 2,381
Today, at 7 AM $ 0.0000949
+0.25%
$ 94,572 $ 2,386
Today, at 6 AM $ 0.0000943
+0.07%
$ 93,991 $ 2,376
Today, at 5 AM $ 0.0000928
+0.03%
$ 92,503 $ 2,339
Today, at 4 AM $ 0.0000933
+0.38%
$ 92,956 $ 2,152
Today, at 3 AM $ 0.0000923
+0.01%
$ 92,015 $ 2,138
Today, at 2 AM $ 0.0000934
-0.57%
$ 93,039 $ 2,174
Today, at 1 AM $ 0.0000938
+0.22%
$ 93,439 $ 2,160
Today, at 12 AM $ 0.0000936
+0.22%
$ 93,284 $ 2,157
Yesterday, at 11 PM $ 0.0000933
+0.02%
$ 93,022 $ 2,151
Yesterday, at 10 PM $ 0.0000944
-0.05%
$ 94,086 $ 2,176
Yesterday, at 9 PM $ 0.000095
-0.41%
$ 94,637 $ 2,197
Yesterday, at 8 PM $ 0.0000954
+0.17%
$ 95,085 $ 2,147
Yesterday, at 7 PM $ 0.0000957
-0.05%
$ 95,343 $ 2,158
Yesterday, at 6 PM $ 0.0000956
+0.38%
$ 95,237 $ 2,146
Jun 12, 2 AM $ 0.0000836
+0.00%
$ 83,339 $ 664
Jun 12, 1 AM $ 0.000084
-0.13%
$ 83,686 $ 664
Jun 12, 12 AM $ 0.000084
+0.05%
$ 83,748 $ 735
Jun 11, 11 PM $ 0.000084
-0.31%
$ 83,714 $ 738
Jun 11, 10 PM $ 0.0000842
-0.07%
$ 83,860 $ 738
Jun 11, 9 PM $ 0.0000837
+0.08%
$ 83,440 $ 733
Jun 11, 8 PM $ 0.0000841
-0.34%
$ 83,827 $ 740
Jun 11, 7 PM $ 0.000084
-1.98%
$ 83,726 $ 751
Jun 11, 6 PM $ 0.0000862
+1.82%
$ 85,936 $ 712
Jun 11, 5 PM $ 0.000084
+0.00%
$ 83,713 $ 706
Jun 11, 4 PM $ 0.0000842
-0.12%
$ 83,904 $ 739
Jun 11, 3 PM $ 0.0000857
-0.31%
$ 85,427 $ 1,633
Jun 11, 2 PM $ 0.0000862
+0.54%
$ 85,884 $ 1,088
Jun 11, 1 PM $ 0.0000858
+0.18%
$ 85,457 $ 1,086
Jun 11, 12 PM $ 0.0000866
+0.39%
$ 86,263 $ 1,094
Jun 11, 11 AM $ 0.0000862
+0.05%
$ 85,865 $ 1,415
Jun 11, 10 AM $ 0.000086
+0.23%
$ 85,734 $ 1,410
Jun 11, 9 AM $ 0.0000862
-0.30%
$ 85,902 $ 1,420
Jun 11, 8 AM $ 0.000086
+0.02%
$ 85,653 $ 1,443
Jun 11, 7 AM $ 0.000086
+0.12%
$ 85,688 $ 1,442
Jun 11, 6 AM $ 0.0000854
-0.21%
$ 85,056 $ 1,725
Jun 11, 5 AM $ 0.0000855
+0.00%
$ 85,253 $ 1,725
Jun 11, 4 AM $ 0.0000857
+0.99%
$ 85,404 $ 1,711
Jun 11, 3 AM $ 0.0000848
+0.11%
$ 84,535 $ 1,709
Jun 11, 2 AM $ 0.0000853
+1.08%
$ 85,040 $ 1,685
Jun 11, 1 AM $ 0.0000829
+0.12%
$ 82,579 $ 1,859
Jun 11, 12 AM $ 0.0000823
+0.38%
$ 81,979 $ 1,771
Download