Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.0252
+0.00%
$-- $7,979
Sep 1 $0.0239
+0.00%
$-- $2,137
Mar 17 $0.0169
+0.00%
$-- $1,634
Mar 10 $0.0149
+0.00%
$-- $107
Mar 3 $0.0197
-16.52%
$-- $50,315
Feb 24 $0.0237
-10.82%
$967,847 $197,036
Feb 17 $0.026
+3.79%
$1.09 million $194,222
Feb 10 $0.0254
+2.35%
$1.02 million $190,816
Feb 3 $0.0248
-8.05%
$1.01 million $193,841
Jan 27 $0.027
-11.10%
$1.1 million $259,639
Jan 20 $0.0312
+3.38%
$1.24 million $234,819
Jan 13 $0.0356
-4.00%
$1.23 million $238,364
Jan 6 $0.042
-6.12%
$1.51 million $237,382
Dec 30 $0.0402
-4.88%
$1.82 million $238,821
Dec 23 $0.0425
+16.07%
$1.74 million $245,700
Dec 16 $0.036
-16.36%
$1.67 million $254,965
Dec 9 $0.0425
-4.11%
$1.74 million $256,215
Dec 2 $0.0499
-5.01%
$1.83 million $269,362
Nov 25 $0.0525
+11.64%
$2.14 million $294,661
Nov 18 $0.0425
-1.09%
$1.93 million $230,710
Nov 11 $0.0391
-9.72%
$1.76 million $225,468
Nov 4 $0.0476
+25.23%
$1.77 million $192,486
Oct 28 $0.0381
+15.38%
$1.55 million $208,491
Oct 21 $0.0371
-7.06%
$1.35 million $176,928
Oct 14 $0.04
+12.95%
$1.63 million $223,403
Oct 7 $0.0356
+0.99%
$1.44 million $176,585
Sep 30 $0.0313
-13.71%
$1.45 million $175,834
Sep 23 $0.0366
+7.61%
$1.48 million $186,549
Sep 16 $0.0344
+6.63%
$1.39 million $167,942
Sep 9 $0.0371
+15.83%
$1.32 million $161,925
Sep 2 $0.0311
-7.62%
$1.31 million $164,711
Aug 26 $0.0379
-11.60%
$1.55 million $207,527
Aug 19 $0.0429
+17.23%
$1.73 million $183,845
Aug 12 $0.0362
-7.56%
$1.49 million $190,898
Aug 5 $0.0403
+10.67%
$1.6 million $177,460
Jul 29 $0.0361
-27.14%
$1.47 million $246,452
Jul 22 $0.0449
-7.76%
$2.03 million $234,119
Jul 15 $0.0537
+20.24%
$2.22 million $240,045
Jul 8 $0.0487
+8.27%
$1.82 million $215,713
Jul 1 $0.0465
-1.90%
$1.83 million $224,613
Jun 24 $0.0468
+7.13%
$2.16 million $229,076
Jun 17 $0.0439
-5.04%
$1.95 million $249,130
Jun 10 $0.0505
-2.40%
$2.01 million $255,870
Jun 3 $0.0474
-4.89%
$2.13 million $271,936
May 27 $0.0501
+11.71%
$2.05 million $314,535
May 20 $0.0494
+34.02%
$1.83 million $245,524
May 13 $0.0368
-8.42%
$1.49 million $210,490
May 6 $0.0403
-6.50%
$1.65 million $214,568
Apr 29 $0.0383
-6.52%
$1.56 million $255,038
Apr 22 $0.037
-6.43%
$1.67 million $223,018
Download