Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvidenZ Historical Data

BCDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.0253
-7.47%
$1.03 million $25,284
Feb 3, 2024 $0.0272
+1.89%
$1.11 million $28,101
Feb 2, 2024 $0.0267
+9.25%
$1.09 million $26,215
Feb 1, 2024 $0.0242
-3.69%
$989,309 $27,292
Jan 31, 2024 $0.0252
-0.97%
$1.03 million $26,579
Jan 30, 2024 $0.0255
+7.87%
$1.04 million $26,395
Jan 29, 2024 $0.0236
-4.47%
$964,935 $29,391
Jan 28, 2024 $0.0247
+3.93%
$1.01 million $27,428
Jan 27, 2024 $0.0237
-2.60%
$969,583 $26,692
Jan 26, 2024 $0.0245
-0.40%
$1 million $26,207
Jan 25, 2024 $0.0245
+3.40%
$1 million $24,544
Jan 24, 2024 $0.0237
-5.81%
$969,805 $25,032
Jan 23, 2024 $0.025
-5.62%
$1.02 million $26,759
Jan 22, 2024 $0.0263
+3.57%
$1.08 million $26,578
Jan 21, 2024 $0.0254
-0.86%
$1.04 million $28,551
Jan 20, 2024 $0.0256
-8.42%
$1.05 million $28,255
Jan 19, 2024 $0.028
-0.40%
$1.14 million $28,348
Jan 18, 2024 $0.0283
+2.69%
$1.16 million $30,896
Jan 17, 2024 $0.0275
+0.31%
$1.12 million $27,780
Jan 16, 2024 $0.0284
+6.01%
$1.16 million $30,394
Jan 15, 2024 $0.027
-0.40%
$1.1 million $31,032
Jan 14, 2024 $0.0271
-5.19%
$1.11 million $29,076
Jan 13, 2024 $0.0286
+3.43%
$1.17 million $26,370
Jan 12, 2024 $0.0276
-6.10%
$1.13 million $29,739
Jan 11, 2024 $0.0295
+0.27%
$1.2 million $29,092
Jan 10, 2024 $0.0292
+11.20%
$1.19 million $29,763
Jan 9, 2024 $0.026
-9.63%
$1.06 million $26,652
Jan 8, 2024 $0.029
+12.46%
$1.18 million $28,986
Jan 7, 2024 $0.0258
-1.09%
$1.05 million $28,067
Jan 6, 2024 $0.0259
-1.72%
$1.06 million $25,589
Jan 5, 2024 $0.0265
-4.07%
$1.08 million $24,810
Jan 4, 2024 $0.0277
+0.23%
$1.13 million $27,400
Jan 3, 2024 $0.0277
-2.79%
$1.13 million $26,070
Jan 2, 2024 $0.0283
-6.80%
$1.16 million $24,187
Jan 1, 2024 $0.0305
+7.61%
$1.25 million $27,695
Dec 31, 2023 $0.0284
+0.92%
$1.16 million $28,614
Dec 30, 2023 $0.0281
-3.71%
$1.15 million $25,937
Dec 29, 2023 $0.0294
-0.10%
$1.2 million $28,552
Dec 28, 2023 $0.0295
-3.91%
$1.2 million $29,489
Dec 27, 2023 $0.0304
+7.60%
$1.24 million $27,193
Dec 26, 2023 $0.0285
+6.33%
$1.16 million $26,587
Dec 25, 2023 $0.0268
-8.44%
$1.09 million $25,795
Dec 24, 2023 $0.0298
+8.96%
$1.22 million $27,465
Dec 23, 2023 $0.0274
-2.17%
$1.12 million $25,781
Dec 22, 2023 $0.028
+1.35%
$1.14 million $27,805
Dec 21, 2023 $0.0277
-1.75%
$1.13 million $25,635
Dec 20, 2023 $0.028
+7.19%
$1.14 million $24,906
Dec 19, 2023 $0.0263
-7.99%
$1.07 million $27,042
Dec 18, 2023 $0.0287
-12.19%
$1.17 million $20,542
Dec 17, 2023 $0.0327
-1.32%
$1.34 million $23,183