Coinranking
EvidenZ Historical Data
BCDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2024 | $0.0459 | +7.88% | ||
| Mar 24, 2024 | $0.0423 | -0.32% | ||
| Mar 23, 2024 | $0.0428 | +8.79% | ||
| Mar 22, 2024 | $0.0392 | -13.37% | ||
| Mar 21, 2024 | $0.045 | +6.79% | ||
| Mar 20, 2024 | $0.0424 | +12.23% | ||
| Mar 19, 2024 | $0.0378 | -14.03% | ||
| Mar 18, 2024 | $0.0435 | -5.30% | ||
| Mar 17, 2024 | $0.0464 | +1.14% | ||
| Mar 16, 2024 | $0.0459 | -4.10% | ||
| Mar 15, 2024 | $0.0483 | -6.95% | ||
| Mar 14, 2024 | $0.0519 | +0.29% | ||
| Mar 13, 2024 | $0.0514 | +5.49% | ||
| Mar 12, 2024 | $0.0487 | -8.67% | ||
| Mar 11, 2024 | $0.0535 | +12.58% | ||
| Mar 10, 2024 | $0.0473 | -3.13% | ||
| Mar 9, 2024 | $0.0488 | +3.19% | ||
| Mar 8, 2024 | $0.0477 | -1.31% | ||
| Mar 7, 2024 | $0.0483 | +5.28% | ||
| Mar 6, 2024 | $0.046 | -3.28% | ||
| Mar 5, 2024 | $0.0475 | +7.61% | ||
| Mar 4, 2024 | $0.044 | +1.29% | ||
| Mar 3, 2024 | $0.0434 | -5.31% | ||
| Mar 2, 2024 | $0.0454 | +4.30% | ||
| Mar 1, 2024 | $0.0429 | -0.09% | ||
| Feb 29, 2024 | $0.0432 | +7.41% | ||
| Feb 28, 2024 | $0.0399 | +5.41% | ||
| Feb 27, 2024 | $0.038 | +3.51% | ||
| Feb 26, 2024 | $0.0369 | +1.61% | ||
| Feb 25, 2024 | $0.0361 | +1.81% | ||
| Feb 24, 2024 | $0.0352 | +3.34% | ||
| Feb 23, 2024 | $0.0343 | -3.03% | ||
| Feb 22, 2024 | $0.035 | -2.13% | ||
| Feb 21, 2024 | $0.0358 | +0.85% | ||
| Feb 20, 2024 | $0.0354 | +1.77% | ||
| Feb 19, 2024 | $0.0347 | -5.62% | ||
| Feb 18, 2024 | $0.0366 | +3.67% | ||
| Feb 17, 2024 | $0.035 | -0.08% | ||
| Feb 16, 2024 | $0.0355 | +0.47% | ||
| Feb 15, 2024 | $0.0352 | -4.59% | ||
| Feb 14, 2024 | $0.0369 | +16.60% | ||
| Feb 13, 2024 | $0.0317 | -6.04% | ||
| Feb 12, 2024 | $0.0338 | +2.37% | ||
| Feb 11, 2024 | $0.0327 | +0.72% | ||
| Feb 10, 2024 | $0.0324 | +3.09% | ||
| Feb 9, 2024 | $0.0315 | +9.89% | ||
| Feb 8, 2024 | $0.0286 | -1.96% | ||
| Feb 7, 2024 | $0.0293 | +7.21% | ||
| Feb 6, 2024 | $0.0274 | +2.90% | ||
| Feb 5, 2024 | $0.0267 | +6.13% | ||