Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1 $0.0581
+12.30%
$2.23 million $158,751
Apr 24 $0.0531
-0.27%
$1.99 million $131,594
Apr 17 $0.0526
-21.07%
$2.04 million $139,075
Apr 10 $0.0623
+1.00%
$2.55 million $139,254
Apr 3 $0.0617
-2.14%
$2.37 million $152,497
Mar 27 $0.059
-1.54%
$2.26 million $147,898
Mar 20 $0.0631
+6.15%
$2.3 million $123,724
Mar 13 $0.064
-2.49%
$2.28 million $128,655
Mar 6 $0.0627
-3.78%
$2.53 million $124,493
Feb 27 $0.0651
+4.22%
$2.5 million $134,929
Feb 20 $0.0624
-7.05%
$2.4 million $143,084
Feb 13 $0.0671
+10.60%
$2.58 million $146,926
Feb 6 $0.0605
-4.20%
$2.33 million $137,540
Jan 30 $0.0632
+3.46%
$2.43 million $149,215
Jan 23 $0.0597
+2.90%
$2.45 million $126,395
Jan 16 $0.0581
+1.26%
$2.24 million $139,386
Jan 9 $0.0576
+13.43%
$2.22 million $134,837
Jan 2 $0.0507
+0.86%
$1.95 million $69,427
Dec 26 $0.0503
-8.75%
$1.94 million $100,833
Dec 19 $0.0551
+2.54%
$2.13 million $90,409
Dec 12 $0.0537
-1.72%
$2.07 million $110,881
Dec 5 $0.0506
-8.99%
$2.11 million $92,913
Nov 28 $0.0515
-1.63%
$1.99 million $116,360
Nov 21 $0.0489
-6.26%
$2.03 million $93,988
Nov 14 $0.0532
-0.28%
$2.03 million $105,148
Nov 7 $0.0534
-26.54%
$2.07 million $271,283
Oct 31 $0.0728
+1.30%
$2.82 million $242,332
Oct 24 $0.0719
+15.10%
$2.79 million $160,793
Oct 17 $0.0623
-1.68%
$2.42 million $130,143
Oct 10 $0.0635
+1.80%
$2.46 million $116,887
Oct 3 $0.0625
+1.33%
$2.42 million $129,284
Sep 26 $0.0616
+4.21%
$2.39 million $131,364
Sep 19 $0.0634
-3.36%
$2.3 million $73,014
Sep 12 $0.0655
-16.18%
$2.82 million $48,701
Sep 5 $0.0781
-2.46%
$2.93 million $82,006
Aug 29 $0.08
+19.53%
$3.11 million $21,330
Aug 22 $0.0667
-15.65%
$2.59 million $40,214
Aug 15 $0.0791
-12.96%
$3.07 million $151,373
Aug 8 $0.0897
+4.21%
$3.49 million $216,108
Aug 1 $0.0854
-4.99%
$3.32 million $84,492
Jul 25 $0.0902
+12.20%
$3.51 million $3.08 million
Jul 18 $0.0812
+10.65%
$3.16 million $61,116
Jul 11 $0.0733
+16.30%
$2.85 million $27,388
Jul 4 $0.0631
+22.93%
$2.46 million $59,108
Jun 27 $0.0514
+9.29%
$2 million $46,716
Jun 20 $0.047
+9.91%
$1.83 million $43,238
Jun 13 $0.0425
-4.43%
$1.66 million $59,338
Jun 6 $0.0456
-12.48%
$1.78 million $28,038
May 30 $0.0521
-0.42%
$2.03 million $36,902
May 23 $0.0523
-10.70%
$2.04 million $33,380