EvidenZ Historical Data

BCDT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.308
+52.35%
$ 12.56 million $ 757,907
Mar 29, 2021 $ 0.201
+8.85%
$ 8.22 million $ 39,909
Mar 28, 2021 $ 0.185
-10.84%
$ 7.56 million $ 49,194
Mar 27, 2021 $ 0.207
+0.20%
$ 8.46 million $ 59,786
Mar 26, 2021 $ 0.207
+16.00%
$ 8.46 million $ 31,050
Mar 25, 2021 $ 0.179
+1.21%
$ 7.29 million $ 12,855
Mar 24, 2021 $ 0.176
-7.30%
$ 7.21 million $ 26,792
Mar 23, 2021 $ 0.191
+0.89%
$ 7.8 million $ 18,132
Mar 22, 2021 $ 0.189
-10.78%
$ 7.71 million $ 13,955
Mar 21, 2021 $ 0.212
-8.72%
$ 8.67 million $ 25,367
Mar 20, 2021 $ 0.232
-1.97%
$ 9.49 million $ 38,966
Mar 19, 2021 $ 0.236
+32.47%
$ 9.66 million $ 74,179
Mar 18, 2021 $ 0.178
-3.18%
$ 7.27 million $ 27,384
Mar 17, 2021 $ 0.184
+7.29%
$ 7.52 million $ 6,031
Mar 16, 2021 $ 0.172
+3.70%
$ 7.02 million $ 5,993
Mar 15, 2021 $ 0.166
+4.71%
$ 6.79 million $ 47,521
Mar 14, 2021 $ 0.159
-6.82%
$ 6.48 million $ 19,086
Mar 13, 2021 $ 0.178
+34.84%
$ 7.26 million $ 70,710
Mar 12, 2021 $ 0.132
+4.00%
$ 5.39 million $ 30,502
Mar 11, 2021 $ 0.133
+2.92%
$ 5.41 million $ 132
Mar 10, 2021 $ 0.129
-0.44%
$ 5.25 million $ 18,371
Mar 9, 2021 $ 0.129
+11.12%
$ 5.26 million $ 44,483
Mar 8, 2021 $ 0.116
+5.03%
$ 4.72 million $ 23,637
Mar 7, 2021 $ 0.11
+2.01%
$ 4.48 million $ 2,774
Mar 6, 2021 $ 0.116
+8.73%
$ 4.75 million $ 2,527
Mar 5, 2021 $ 0.107
-2.91%
$ 4.37 million $ 1,797
Mar 4, 2021 $ 0.11
-9.97%
$ 4.51 million $ 13,776
Mar 3, 2021 $ 0.122
+6.54%
$ 5 million $ 9,029
Mar 2, 2021 $ 0.115
-1.63%
$ 4.69 million $ 22,705
Mar 1, 2021 $ 0.116
+5.06%
$ 4.75 million $ 15,607
Feb 28, 2021 $ 0.111
-5.53%
$ 4.52 million $ 9,678
Feb 27, 2021 $ 0.117
+2.10%
$ 4.78 million $ 3,541
Feb 26, 2021 $ 0.115
+5.89%
$ 4.68 million $ 16,845
Feb 25, 2021 $ 0.109
-26.86%
$ 4.43 million $ 37,519
Feb 24, 2021 $ 0.148
+4.95%
$ 6.04 million $ 10,438
Feb 23, 2021 $ 0.141
+0.24%
$ 5.77 million $ 89,573
Feb 22, 2021 $ 0.141
-9.53%
$ 5.77 million $ 13,364
Feb 21, 2021 $ 0.156
-1.46%
$ 6.37 million $ 14,238
Feb 20, 2021 $ 0.158
-1.93%
$ 6.44 million $ 14,767
Feb 19, 2021 $ 0.161
-3.98%
$ 6.57 million $ 85,849
Feb 18, 2021 $ 0.17
+18.69%
$ 6.93 million $ 170,966
Feb 17, 2021 $ 0.143
+2.45%
$ 5.83 million $ 24,789
Feb 16, 2021 $ 0.14
-8.08%
$ 5.71 million $ 65,294
Feb 15, 2021 $ 0.152
+32.29%
$ 6.22 million $ 459,220
Feb 14, 2021 $ 0.115
+2.58%
$ 4.71 million $ 58,702
Feb 13, 2021 $ 0.113
-1.12%
$ 4.62 million $ 15,452
Feb 12, 2021 $ 0.115
-10.43%
$ 4.68 million $ 69,656
Feb 11, 2021 $ 0.128
-8.09%
$ 5.22 million $ 25,690
Feb 10, 2021 $ 0.139
+7.97%
$ 5.68 million $ 85,351
Feb 9, 2021 $ 0.129
-9.67%
$ 5.26 million $ 60,290