Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2021 $0.111
+133.94%
$4.36 million $4.32 million
Jan 2021 $0.0543
-4.91%
$2.14 million $41,017
Dec 2020 $0.0435
-4.64%
$1.72 million $0
Nov 2020 $0.0434
-1.92%
$1.72 million $0
Jul 2020 $0.0306
-3.83%
$1.21 million $469
Jun 2020 $0.0265
-6.68%
$1.05 million $16,623
May 2020 $0.0278
-5.50%
$1.13 million $21,544
Apr 2020 $0.0294
+30.58%
$1.2 million $14,899
Mar 2020 $0.0225
-36.01%
$919,509 $9,495
Mar 2019 $0.0101
-26.75%
$411,613 $3,752
Feb 2019 $0.0137
+119.11%
$560,628 $9,823
Jan 2019 $0.00526
+19.24%
$214,772 $3,220
Dec 2018 $0.00441
-40.49%
$180,094 $12,086
Nov 2018 $0.00741
-17.37%
$302,746 $142,833
Download