Perry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00211
+7.13%
$ 2.11 million $ 2.9 million
Apr 27, 2025 $ 0.00196
+11.02%
$ 1.96 million $ 1.96 million
Apr 26, 2025 $ 0.00177
-9.25%
$ 1.77 million $ 3.43 million
Apr 25, 2025 $ 0.00195
+34.93%
$ 1.95 million $ 3.33 million
Apr 24, 2025 $ 0.00144
+19.33%
$ 1.44 million $ 2.15 million
Apr 23, 2025 $ 0.00121
+0.15%
$ 1.21 million $ 3.53 million
Apr 22, 2025 $ 0.00121
+19.23%
$ 1.21 million $ 2.99 million
Apr 21, 2025 $ 0.00101
+20.64%
$ 1.01 million $ 1.99 million
Apr 20, 2025 $ 0.000841
+6.07%
$ 841,138 $ 1.44 million
Apr 19, 2025 $ 0.000864
-0.65%
$ 864,199 $ 1.04 million
Apr 18, 2025 $ 0.00087
-8.61%
$ 870,000 $ 1.39 million
Apr 17, 2025 $ 0.00095
-0.83%
$ 950,107 $ 1.28 million
Apr 16, 2025 $ 0.000958
+21.90%
$ 958,064 $ 1.58 million
Apr 15, 2025 $ 0.000786
-2.57%
$ 785,951 $ 1.46 million
Apr 14, 2025 $ 0.000807
-5.53%
$ 806,682 $ 2.17 million
Apr 13, 2025 $ 0.000852
-6.14%
$ 852,053 $ 1.92 million
Apr 12, 2025 $ 0.000903
+17.60%
$ 903,034 $ 1.65 million
Apr 11, 2025 $ 0.000768
-9.32%
$ 767,947 $ 1.79 million
Apr 10, 2025 $ 0.000847
-5.27%
$ 846,918 $ 2.33 million
Apr 9, 2025 $ 0.000883
-13.93%
$ 883,033 $ 4.6 million
Apr 8, 2025 $ 0.00103
+12.37%
$ 1.03 million $ 2.65 million
Apr 7, 2025 $ 0.000916
-6.98%
$ 915,983 $ 7.43 million
Apr 6, 2025 $ 0.000985
+1.00%
$ 985,180 $ 3.05 million
Apr 5, 2025 $ 0.000975
-3.56%
$ 975,483 $ 971,803
Apr 4, 2025 $ 0.00101
+10.61%
$ 1.01 million $ 3.23 million
Apr 3, 2025 $ 0.000912
-0.45%
$ 911,973 $ 2.52 million
Apr 2, 2025 $ 0.000914
-10.03%
$ 914,128 $ 4.53 million
Apr 1, 2025 $ 0.00102
-20.94%
$ 1.02 million $ 2.09 million
Mar 31, 2025 $ 0.00129
-6.26%
$ 1.29 million $ 2.6 million
Mar 30, 2025 $ 0.00137
-2.71%
$ 1.37 million $ 2.16 million
Mar 29, 2025 $ 0.00142
-22.02%
$ 1.42 million $ 1.95 million
Mar 28, 2025 $ 0.00182
-15.76%
$ 1.82 million $ 3.08 million
Mar 27, 2025 $ 0.00172
-18.87%
$ 1.72 million $ 115,331
Mar 26, 2025 $ 0.00212
-5.22%
$ 2.12 million $ 8.27 million
Mar 25, 2025 $ 0.00224
-9.08%
$ 2.24 million $ 2.31 million
Mar 24, 2025 $ 0.00247
-10.53%
$ 2.47 million $ 2.25 million
Mar 23, 2025 $ 0.00272
-11.49%
$ 2.72 million $ 1.22 million
Mar 22, 2025 $ 0.00308
-1.44%
$ 3.08 million $ 1.05 million
Mar 21, 2025 $ 0.00312
-4.61%
$ 3.12 million $ 1.39 million
Mar 20, 2025 $ 0.00328
-3.38%
$ 3.28 million $ 1.55 million
Mar 19, 2025 $ 0.00339
-7.90%
$ 3.39 million $ 2.16 million
Mar 18, 2025 $ 0.00368
-12.10%
$ 3.68 million $ 1.7 million
Mar 17, 2025 $ 0.00424
+69.12%
$ 4.24 million $ 2.95 million
Mar 16, 2025 $ 0.0025
-12.43%
$ 2.5 million $ 4.52 million
Mar 15, 2025 $ 0.00286
+8.86%
$ 2.86 million $ 1.19 million
Mar 14, 2025 $ 0.00277
-21.16%
$ 2.78 million $ 2.25 million
Mar 13, 2025 $ 0.00351
+25.20%
$ 3.51 million $ 2.34 million
Mar 12, 2025 $ 0.00279
+8.00%
$ 2.79 million $ 3.05 million
Mar 11, 2025 $ 0.00258
+0.94%
$ 2.58 million $ 5.1 million
Mar 10, 2025 $ 0.00256
-8.63%
$ 2.56 million $ 5.84 million