Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.000528
-4.70%
$527,824 $303,025
Nov 11, 2025 $0.000554
-4.29%
$553,851 $312,277
Nov 10, 2025 $0.000579
-1.13%
$578,674 $300,271
Nov 9, 2025 $0.000585
-5.85%
$585,273 $297,510
Nov 8, 2025 $0.000622
+11.89%
$621,671 $304,049
Nov 7, 2025 $0.000557
+4.44%
$556,606 $310,319
Nov 6, 2025 $0.000533
-6.13%
$532,964 $320,428
Nov 5, 2025 $0.000568
+0.85%
$567,760 $305,981
Nov 4, 2025 $0.000563
-4.04%
$563,000 $313,735
Nov 3, 2025 $0.000587
-15.31%
$586,724 $329,359
Nov 2, 2025 $0.000693
+0.01%
$692,819 $310,197
Nov 1, 2025 $0.000693
+0.10%
$692,762 $319,482
Oct 31, 2025 $0.000692
+0.06%
$692,061 $316,822
Oct 30, 2025 $0.000692
-16.19%
$692,617 $304,578
Oct 29, 2025 $0.000826
-6.44%
$826,067 $301,827
Oct 28, 2025 $0.000838
-14.96%
$838,000 $297,284
Oct 27, 2025 $0.000984
+0.33%
$984,442 $306,816
Oct 26, 2025 $0.000981
+3.43%
$981,162 $282,346
Oct 25, 2025 $0.000948
-1.33%
$947,617 $267,919
Oct 24, 2025 $0.000963
-0.66%
$963,306 $260,405
Oct 23, 2025 $0.000951
+3.45%
$966,819 $276,469
Oct 22, 2025 $0.00091
-1.63%
$918,628 $295,723
Oct 21, 2025 $0.000932
-3.17%
$924,971 $299,990
Oct 20, 2025 $0.000916
-5.19%
$961,335 $315,032
Oct 19, 2025 $0.000958
+10.23%
$966,149 $283,346
Oct 18, 2025 $0.000867
-2.60%
$869,453 $306,013
Oct 17, 2025 $0.000876
-7.05%
$891,564 $290,503
Oct 16, 2025 $0.000961
-3.79%
$943,368 $301,467
Oct 15, 2025 $0.000998
-6.50%
$998,778 $289,274
Oct 14, 2025 $0.00106
-2.45%
$1.07 million $287,205
Oct 13, 2025 $0.00109
-8.25%
$1.09 million $286,989
Oct 12, 2025 $0.00119
+11.53%
$1.19 million $291,090
Oct 11, 2025 $0.00106
+4.12%
$1.06 million $297,502
Oct 10, 2025 $0.00102
-25.30%
$1.02 million $304,029
Oct 9, 2025 $0.00137
-11.94%
$1.37 million $288,422
Oct 8, 2025 $0.00155
+3.82%
$1.55 million $307,112
Oct 7, 2025 $0.00149
+26.71%
$1.49 million $303,754
Oct 6, 2025 $0.00117
-3.82%
$1.17 million $300,380
Oct 5, 2025 $0.00122
-0.97%
$1.22 million $308,899
Oct 4, 2025 $0.00123
-7.43%
$1.23 million $315,387
Oct 3, 2025 $0.00133
+7.25%
$1.32 million $305,786
Oct 2, 2025 $0.00122
+4.03%
$1.22 million $305,671
Oct 1, 2025 $0.00116
+4.04%
$1.17 million $302,220
Sep 30, 2025 $0.00112
-11.60%
$1.11 million $304,637
Sep 29, 2025 $0.00128
-2.08%
$1.28 million $314,802
Sep 28, 2025 $0.0013
+0.75%
$1.3 million $305,558
Sep 27, 2025 $0.00129
-0.81%
$1.29 million $301,757
Sep 26, 2025 $0.00127
-0.63%
$1.3 million $221,490
Sep 25, 2025 $0.00127
-5.70%
$1.28 million $291,950
Sep 24, 2025 $0.00132
-0.97%
$1.32 million $313,429