Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perry Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.000168
-7.76%
$167,700 $305,122
Dec 31, 2025 $0.000182
+10.97%
$181,600 $311,168
Dec 30, 2025 $0.000164
-1.68%
$163,900 $324,482
Dec 29, 2025 $0.000166
-2.12%
$166,700 $299,178
Dec 28, 2025 $0.00017
+2.78%
$170,100 $312,919
Dec 27, 2025 $0.000166
+0.12%
$165,600 $319,306
Dec 26, 2025 $0.000165
-1.32%
$164,900 $314,213
Dec 25, 2025 $0.000167
-1.59%
$167,100 $320,773
Dec 24, 2025 $0.000172
+1.18%
$172,100 $316,049
Dec 23, 2025 $0.000168
-3.12%
$170,100 $314,185
Dec 22, 2025 $0.000175
-1.30%
$174,800 $318,528
Dec 21, 2025 $0.000174
-0.80%
$177,400 $307,823
Dec 20, 2025 $0.000175
-6.93%
$175,300 $319,146
Dec 19, 2025 $0.000188
-55.47%
$187,600 $334,408
Dec 18, 2025 $0.000428
+0.09%
$421,700 $339,391
Dec 17, 2025 $0.000437
-1.26%
$435,700 $357,360
Dec 16, 2025 $0.000443
-3.90%
$444,000 $356,236
Dec 15, 2025 $0.00046
-13.37%
$460,000 $369,475
Dec 14, 2025 $0.000539
-0.37%
$531,000 $378,177
Dec 13, 2025 $0.000541
+3.64%
$542,000 $361,984
Dec 12, 2025 $0.000522
-1.32%
$522,000 $358,521
Dec 11, 2025 $0.000529
-10.03%
$529,000 $353,573
Dec 10, 2025 $0.000593
+8.81%
$593,000 $371,106
Dec 9, 2025 $0.000545
-1.80%
$522,000 $364,205
Dec 8, 2025 $0.000553
+5.53%
$553,000 $372,857
Dec 7, 2025 $0.000524
-8.55%
$524,000 $362,966
Dec 6, 2025 $0.000573
-12.52%
$573,000 $376,009
Dec 5, 2025 $0.000655
+16.96%
$655,000 $371,881
Dec 4, 2025 $0.000559
+15.26%
$559,000 $324,911
Dec 3, 2025 $0.000486
+2.97%
$486,000 $294,482
Dec 2, 2025 $0.000473
+27.84%
$473,000 $310,603
Dec 1, 2025 $0.00037
-10.19%
$370,000 $295,666
Nov 30, 2025 $0.000422
-1.86%
$422,000 $309,657
Nov 29, 2025 $0.00043
-0.46%
$430,000 $299,971
Nov 28, 2025 $0.000432
-4.00%
$431,000 $299,173
Nov 27, 2025 $0.000451
-11.90%
$450,000 $299,482
Nov 26, 2025 $0.000512
+29.28%
$510,945 $311,212
Nov 25, 2025 $0.000396
-0.26%
$396,000 $293,168
Nov 24, 2025 $0.000396
+6.46%
$397,020 $292,743
Nov 23, 2025 $0.000446
+0.00%
$446,000 $291,119
Nov 22, 2025 $0.000447
+0.23%
$447,000 $313,477
Nov 21, 2025 $0.000446
-5.31%
$446,000 $306,923
Nov 20, 2025 $0.000471
-3.88%
$471,000 $306,559
Nov 19, 2025 $0.000491
-6.66%
$491,000 $306,729
Nov 18, 2025 $0.000526
+3.53%
$526,009 $290,373
Nov 17, 2025 $0.000508
+1.64%
$508,070 $4,219
Nov 16, 2025 $0.0005
-4.13%
$499,866 $307,015
Nov 15, 2025 $0.000522
+0.27%
$521,419 $290,463
Nov 14, 2025 $0.000521
-3.16%
$521,000 $290,282
Nov 13, 2025 $0.000536
+1.55%
$538,895 $329,151