Perry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00145
-14.25%
$ 1.5 million $ 33.51 million
May 5 $ 0.00169
+8.06%
$ 1.7 million $ 17.18 million
Apr 28 $ 0.00172
-12.37%
$ 1.57 million $ 12.24 million
Apr 21 $ 0.00196
+133.64%
$ 1.96 million $ 19.39 million
Apr 14 $ 0.000864
+1.20%
$ 841,138 $ 8.92 million
Apr 7 $ 0.000903
-8.30%
$ 852,053 $ 20.45 million
Mar 31 $ 0.000975
-28.85%
$ 985,180 $ 15.95 million
Mar 24 $ 0.00142
-48.60%
$ 1.37 million $ 17.97 million
Mar 17 $ 0.00308
+22.82%
$ 2.72 million $ 10.8 million
Mar 10 $ 0.00286
+2.00%
$ 2.5 million $ 19.77 million
Mar 3 $ 0.00364
-40.53%
$ 2.8 million $ 27.85 million
Feb 24 $ 0.00611
-29.41%
$ 6.11 million $ 28.62 million
Feb 17 $ 0.00867
+257.54%
$ 8.66 million $ 16.95 million
Feb 10 $ 0.00294
-67.00%
$ 2.5 million $ 10.82 million
Download