Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perry Historical Data

PERRY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.00012
-0.50%
$119,633 $0
Aug 18, 11 PM $0.000106
+0.00%
$106,087 $0.1
Aug 16, 12 PM $0.0₉162
+0.00%
$-- $0
Aug 12, 10 AM $0.000105
-1.13%
$105,384 $3
Aug 12, 4 AM $0.000106
+0.00%
$106,044 $2
Aug 11, 7 PM $0.000105
+0.00%
$104,937 $0.1
Aug 8, 11 AM $0
--%
$-- $0.1
Aug 8, 10 AM $0
--%
$-- $0.1
Aug 8, 8 AM $0
--%
$-- $0.1
Aug 8, 6 AM $0.000105
+0.32%
$104,606 $0.1
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 1, 2 AM $0.0₁₆79
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₅102
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₅117
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃952
+0.00%
$-- $0.0₈1
Jul 29, 1 AM $0.0₇506
+0.00%
$51 $0.001
Jul 28, 9 PM $0.0₇72
+0.00%
$72 $0
Jul 28, 3 PM $0.0₆109
+0.00%
$109 $0
Jul 28, 2 AM $0.0₅503
-2.65%
$5,026 $0
Jul 23, 8 PM $0.0₉485
+0.00%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₀427
+0.00%
$-- $0.00001
Jul 16, 6 AM $0.0000909
-13.11%
$90,945 $10
Jul 16, 5 AM $0.000101
-0.82%
$101,498 $8
Jul 16, 4 AM $0.0000997
-0.67%
$99,722 $9
Jul 16, 3 AM $0.000101
-1.26%
$101,235 $7
Jul 16, 2 AM $0.000102
-0.79%
$102,392 $4