Internet of Energy Network Historical Data

IOEN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00243
+1.17%
$ 2.88 million $ 300
Dec 26, 2024 $ 0.00259
+9.03%
$ 3.07 million $ 6,260
Dec 25, 2024 $ 0.00238
-7.29%
$ 2.82 million $ 26,996
Dec 24, 2024 $ 0.00256
+2.97%
$ 3.04 million $ 502
Dec 23, 2024 $ 0.00249
+35.60%
$ 2.95 million $ 1,050
Dec 22, 2024 $ 0.00184
-39.63%
$ 2.18 million $ 6,241
Dec 21, 2024 $ 0.00305
+10.79%
$ 3.61 million $ 2,877
Dec 20, 2024 $ 0.00275
+1.41%
$ 3.26 million $ 5,475
Dec 19, 2024 $ 0.00271
-8.04%
$ 3.21 million $ 8,497
Dec 18, 2024 $ 0.00295
-3.79%
$ 3.49 million $ 1,581
Dec 17, 2024 $ 0.00317
+2.71%
$ 3.75 million $ 3,564
Dec 16, 2024 $ 0.00309
+20.56%
$ 3.65 million $ 20,590
Dec 15, 2024 $ 0.00256
+2.09%
$ 3.03 million $ 2,075
Dec 14, 2024 $ 0.00251
-3.60%
$ 2.97 million $ 725
Dec 13, 2024 $ 0.0026
-7.05%
$ 3.08 million $ 5,091
Dec 12, 2024 $ 0.0028
+10.88%
$ 3.31 million $ 2,081
Dec 11, 2024 $ 0.00235
-4.98%
$ 2.77 million $ 3,727
Dec 10, 2024 $ 0.00247
-9.72%
$ 2.92 million $ 5,687
Dec 9, 2024 $ 0.00279
-7.46%
$ 3.29 million $ 16,553
Dec 8, 2024 $ 0.00301
+0.33%
$ 3.56 million $ 2,103
Dec 7, 2024 $ 0.003
+1.13%
$ 3.55 million $ 1,060
Dec 6, 2024 $ 0.00297
+7.69%
$ 3.51 million $ 9,388
Dec 5, 2024 $ 0.00278
-5.24%
$ 3.28 million $ 5,459
Dec 4, 2024 $ 0.00293
+20.43%
$ 3.46 million $ 26,928
Dec 3, 2024 $ 0.00243
+4.78%
$ 2.88 million $ 4,514
Dec 2, 2024 $ 0.00232
-4.60%
$ 2.74 million $ 1,419
Dec 1, 2024 $ 0.00243
+6.82%
$ 2.88 million $ 1,528
Nov 30, 2024 $ 0.00228
-3.58%
$ 2.68 million $ 3,926
Nov 29, 2024 $ 0.00237
+0.87%
$ 2.79 million $ 15,794
Nov 28, 2024 $ 0.00235
-1.97%
$ 2.77 million $ 4,729
Nov 27, 2024 $ 0.0024
-10.95%
$ 2.83 million $ 10,767
Nov 26, 2024 $ 0.00269
-0.29%
$ 3.18 million $ 31,215
Nov 25, 2024 $ 0.0027
+3.16%
$ 3.18 million $ 18,101
Nov 24, 2024 $ 0.00262
+1.67%
$ 3.09 million $ 3,630
Nov 23, 2024 $ 0.00258
-8.00%
$ 3.04 million $ 2,303
Nov 22, 2024 $ 0.0028
+17.99%
$ 3.3 million $ 20,493
Nov 21, 2024 $ 0.00237
+0.72%
$ 2.8 million $ 2,880
Nov 20, 2024 $ 0.00236
-6.28%
$ 2.78 million $ 4,167
Nov 19, 2024 $ 0.00251
-14.25%
$ 2.96 million $ 89,727
Nov 18, 2024 $ 0.00293
+21.08%
$ 3.46 million $ 21,101
Nov 17, 2024 $ 0.00242
-16.37%
$ 2.86 million $ 28,781
Nov 16, 2024 $ 0.00275
+8.92%
$ 3.24 million $ 23,998
Nov 15, 2024 $ 0.00253
+9.20%
$ 2.98 million $ 33,877
Nov 14, 2024 $ 0.00232
+1.63%
$ 2.73 million $ 17,211
Nov 13, 2024 $ 0.00228
-0.33%
$ 2.68 million $ 6,683
Nov 12, 2024 $ 0.00229
+3.21%
$ 2.69 million $ 8,961
Nov 11, 2024 $ 0.00221
+0.54%
$ 2.61 million $ 1,386
Nov 10, 2024 $ 0.0022
-0.81%
$ 2.59 million $ 1,132
Nov 9, 2024 $ 0.00222
+9.53%
$ 2.62 million $ 19,897
Nov 8, 2024 $ 0.00203
-3.54%
$ 2.4 million $ 26,453