Internet of Energy Network Historical Data

IOEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00153
-4.62%
$ 1.81 million $ 1,093
Feb 14, 2025 $ 0.0016
+0.00%
$ 1.9 million $ 52
Feb 13, 2025 $ 0.0016
+1.27%
$ 1.9 million $ 16
Feb 12, 2025 $ 0.00158
-1.00%
$ 1.87 million $ 220
Feb 11, 2025 $ 0.0016
+13.84%
$ 1.89 million $ 7,016
Feb 10, 2025 $ 0.00121
-6.00%
$ 1.43 million $ 1,313
Feb 9, 2025 $ 0.00128
+3.38%
$ 1.52 million $ 703
Feb 8, 2025 $ 0.00134
+9.14%
$ 1.59 million $ 745
Feb 7, 2025 $ 0.00122
+0.25%
$ 1.45 million $ 52
Feb 6, 2025 $ 0.00122
-9.82%
$ 1.45 million $ 459
Feb 5, 2025 $ 0.00136
+5.61%
$ 1.61 million $ 183
Feb 4, 2025 $ 0.00128
+0.63%
$ 1.52 million $ 562
Feb 3, 2025 $ 0.00128
-5.56%
$ 1.51 million $ 484
Feb 2, 2025 $ 0.00135
-86.99%
$ 1.6 million $ 6,323
Feb 1, 2025 $ 0.0104
+433.27%
$ 12.31 million $ 20,021
Jan 31, 2025 $ 0.00195
+12.90%
$ 2.31 million $ 75
Jan 30, 2025 $ 0.00172
-9.74%
$ 2.04 million $ 1,223
Jan 29, 2025 $ 0.00191
+1.31%
$ 2.27 million $ 227
Jan 28, 2025 $ 0.00189
-5.75%
$ 2.24 million $ 6,750
Jan 27, 2025 $ 0.002
+2.87%
$ 2.37 million $ 550
Jan 26, 2025 $ 0.00194
+1.64%
$ 2.31 million $ 736
Jan 25, 2025 $ 0.00191
-11.11%
$ 2.27 million $ 2,627
Jan 24, 2025 $ 0.00215
-2.76%
$ 2.55 million $ 6,212
Jan 23, 2025 $ 0.00205
-12.01%
$ 2.43 million $ 3,540
Jan 22, 2025 $ 0.00232
+1.45%
$ 2.76 million $ 4,739
Jan 21, 2025 $ 0.00229
-3.24%
$ 2.72 million $ 2,279
Jan 20, 2025 $ 0.00237
-4.71%
$ 2.81 million $ 4,149
Jan 19, 2025 $ 0.00249
-6.63%
$ 2.95 million $ 3,779
Jan 18, 2025 $ 0.00266
+9.19%
$ 3.16 million $ 3,469
Jan 17, 2025 $ 0.00245
+4.63%
$ 2.9 million $ 4,562
Jan 16, 2025 $ 0.00234
-5.51%
$ 2.77 million $ 3,523
Jan 15, 2025 $ 0.00247
+1.36%
$ 2.93 million $ 5,371
Jan 14, 2025 $ 0.00244
+9.13%
$ 2.89 million $ 11,357
Jan 13, 2025 $ 0.00224
-6.87%
$ 2.65 million $ 2,635
Jan 12, 2025 $ 0.0024
+7.27%
$ 2.85 million $ 125
Jan 11, 2025 $ 0.00224
+18.64%
$ 2.66 million $ 7,503
Jan 10, 2025 $ 0.00189
-13.87%
$ 2.24 million $ 2,822
Jan 9, 2025 $ 0.00219
-5.34%
$ 2.6 million $ 2,092
Jan 8, 2025 $ 0.00231
+2.75%
$ 2.75 million $ 141
Jan 7, 2025 $ 0.00225
-1.50%
$ 2.67 million $ 840
Jan 6, 2025 $ 0.00229
+4.13%
$ 2.71 million $ 5,569
Jan 5, 2025 $ 0.00222
-10.93%
$ 2.63 million $ 3,627
Jan 4, 2025 $ 0.00249
+3.64%
$ 2.95 million $ 4,476
Jan 3, 2025 $ 0.0024
+6.24%
$ 2.85 million $ 329
Jan 2, 2025 $ 0.00226
-4.63%
$ 2.68 million $ 942
Jan 1, 2025 $ 0.00237
+4.07%
$ 2.81 million $ 846
Dec 31, 2024 $ 0.00228
-3.88%
$ 2.7 million $ 1,244
Dec 30, 2024 $ 0.00237
-2.87%
$ 2.81 million $ 436
Dec 29, 2024 $ 0.00244
+6.32%
$ 2.89 million $ 43
Dec 28, 2024 $ 0.00229
-5.56%
$ 2.72 million $ 79