Internet of Energy Network Historical Data

IOEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000369
+0.00%
$ 434,857 $ 26
Jan 22, 7 AM $ 0.000369
+0.00%
$ 434,857 $ 26
Jan 22, 6 AM $ 0.000369
+0.00%
$ 434,857 $ 28
Jan 22, 5 AM $ 0.000369
-0.03%
$ 434,857 $ 33
Jan 22, 4 AM $ 0.000369
+0.00%
$ 434,975 $ 25
Jan 22, 3 AM $ 0.000369
+0.00%
$ 434,975 $ 25
Jan 22, 2 AM $ 0.000369
+0.00%
$ 434,975 $ 25
Jan 22, 1 AM $ 0.000369
+0.00%
$ 434,975 $ 25
Jan 22, 12 AM $ 0.000369
+0.00%
$ 434,975 $ 25
Jan 21, 11 PM $ 0.000369
+0.00%
$ 434,975 $ 37
Jan 21, 10 PM $ 0.000369
+0.00%
$ 434,975 $ 54
Jan 21, 9 PM $ 0.000369
+0.03%
$ 434,975 $ 71
Jan 21, 8 PM $ 0.000369
+0.00%
$ 434,857 $ 81
Jan 21, 7 PM $ 0.000369
+0.00%
$ 434,857 $ 81
Jan 21, 6 PM $ 0.000369
+0.00%
$ 434,857 $ 81
Jan 21, 5 PM $ 0.000369
-0.11%
$ 434,857 $ 81
Jan 21, 4 PM $ 0.00037
+0.00%
$ 435,328 $ 79
Jan 21, 3 PM $ 0.00037
+0.05%
$ 435,328 $ 85
Jan 21, 2 PM $ 0.000369
+0.00%
$ 435,093 $ 85
Jan 21, 1 PM $ 0.000369
+0.00%
$ 435,093 $ 85
Jan 21, 12 PM $ 0.000369
+0.00%
$ 435,093 $ 202
Jan 21, 11 AM $ 0.000369
-6.72%
$ 435,093 $ 202
Jan 21, 10 AM $ 0.000396
+0.00%
$ 466,423 $ 203
Jan 21, 9 AM $ 0.000396
+6.91%
$ 436,270 $ 203
Jan 21, 8 AM $ 0.00037
-0.69%
$ 436,270 $ 200
Jan 21, 7 AM $ 0.000373
+0.94%
$ 439,281 $ 204
Jan 21, 6 AM $ 0.000369
+0.00%
$ 435,210 $ 149
Jan 21, 12 AM $ 0.000404
+0.00%
$ 475,610 $ 212
Jan 20, 11 PM $ 0.00038
+0.00%
$ 447,695 $ 195
Jan 20, 10 PM $ 0.00038
-13.30%
$ 447,695 $ 195
Jan 20, 9 PM $ 0.000438
+0.00%
$ 516,363 $ 382
Jan 20, 4 PM $ 0.000436
+0.00%
$ 514,125 $ 1,362
Jan 20, 3 PM $ 0.000436
+0.02%
$ 514,125 $ 1,362
Jan 20, 2 PM $ 0.000436
+0.00%
$ 514,008 $ 2,055
Jan 20, 1 PM $ 0.000436
+8.77%
$ 514,008 $ 2,544
Jan 20, 12 PM $ 0.000401
+0.00%
$ 472,548 $ 3,008
Jan 20, 11 AM $ 0.000401
+0.00%
$ 472,548 $ 3,064
Jan 20, 8 AM $ 0.000404
-0.01%
$ 475,610 $ 4,823
Jan 20, 7 AM $ 0.000404
+0.00%
$ 475,655 $ 5,004
Jan 20, 6 AM $ 0.000404
+6.33%
$ 475,649 $ 5,719
Jan 20, 5 AM $ 0.00038
+0.00%
$ 447,342 $ 6,072
Jan 20, 4 AM $ 0.00038
+0.00%
$ 447,342 $ 6,594
Jan 20, 3 AM $ 0.00038
+0.00%
$ 447,342 $ 7,137
Jan 19, 9 PM $ 0.00031
-0.20%
$ 365,129 $ 9,466
Jan 19, 8 PM $ 0.000311
-0.07%
$ 365,853 $ 12,025
Jan 19, 7 PM $ 0.000311
+0.50%
$ 366,122 $ 12,134
Jan 19, 5 PM $ 0.000316
+0.00%
$ 371,691 $ 2,280
Jan 19, 4 PM $ 0.000326
-0.76%
$ 384,553 $ 11,984
Jan 19, 3 PM $ 0.000329
+0.03%
$ 387,508 $ 9,770
Jan 19, 9 AM $ 0.000462
+0.00%
$ -- $ 6,992