Internet of Energy Network Historical Data

IOEN Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0011
-0.96%
$ 1.3 million $ 96,955
May 25, 2025 $ 0.00112
-1.35%
$ 1.32 million $ 95,433
May 24, 2025 $ 0.00113
+22.79%
$ 1.33 million $ 81,251
May 23, 2025 $ 0.000921
-9.88%
$ 1.09 million $ 80,624
May 22, 2025 $ 0.00101
-6.37%
$ 1.2 million $ 28,266
May 21, 2025 $ 0.00108
-1.45%
$ 1.28 million $ 27,030
May 20, 2025 $ 0.0011
-1.79%
$ 1.3 million $ 24,892
May 19, 2025 $ 0.00112
-4.36%
$ 1.32 million $ 2,702
May 18, 2025 $ 0.00117
-8.16%
$ 1.38 million $ 424
May 17, 2025 $ 0.00127
-0.31%
$ 1.5 million $ 15
May 16, 2025 $ 0.00128
-3.03%
$ 1.51 million $ 599
May 15, 2025 $ 0.00132
-2.54%
$ 1.56 million $ 10
May 14, 2025 $ 0.00135
+2.95%
$ 1.6 million $ 10
May 13, 2025 $ 0.00131
+0.08%
$ 1.55 million $ 353
May 12, 2025 $ 0.00131
+2.48%
$ 1.55 million $ 255
May 11, 2025 $ 0.00128
-0.61%
$ 1.51 million $ 171
May 10, 2025 $ 0.00129
-1.13%
$ 1.52 million $ 36
May 9, 2025 $ 0.0013
+8.20%
$ 1.54 million $ 1,947
May 8, 2025 $ 0.00121
+3.17%
$ 1.42 million $ 19,892
May 7, 2025 $ 0.00117
+1.11%
$ 1.38 million $ 21,071
May 6, 2025 $ 0.00116
+8.93%
$ 1.36 million $ 16,730
May 5, 2025 $ 0.00116
-1.20%
$ 1.36 million $ 6,885
May 4, 2025 $ 0.00117
+0.43%
$ 1.38 million $ 5,386
May 3, 2025 $ 0.00119
-0.08%
$ 1.4 million $ 17,219
May 2, 2025 $ 0.00119
+0.68%
$ 1.4 million $ 16,917
May 1, 2025 $ 0.00118
-3.04%
$ 1.39 million $ 17,721
Apr 30, 2025 $ 0.00122
+0.83%
$ 1.44 million $ 18,106
Apr 29, 2025 $ 0.00123
+0.08%
$ -- $ 16,549
Apr 28, 2025 $ 0.00126
+8.18%
$ 1.48 million $ 17,300
Apr 27, 2025 $ 0.00116
-4.84%
$ 1.37 million $ 17,289
Apr 26, 2025 $ 0.00122
-0.33%
$ 1.44 million $ 15,998
Apr 25, 2025 $ 0.00122
-2.95%
$ 1.44 million $ 16,305
Apr 24, 2025 $ 0.00125
+8.29%
$ 1.48 million $ 12,649
Apr 23, 2025 $ 0.00116
+2.20%
$ 1.37 million $ 14,124
Apr 22, 2025 $ 0.00113
+1.79%
$ 1.34 million $ 73,352
Apr 21, 2025 $ 0.00112
+0.45%
$ 1.32 million $ 74,528
Apr 20, 2025 $ 0.00111
-0.72%
$ 1.31 million $ 68,773
Apr 19, 2025 $ 0.00112
+0.81%
$ 1.33 million $ 68,799
Apr 18, 2025 $ 0.00111
-2.03%
$ 1.32 million $ 68,761
Apr 17, 2025 $ 0.00113
+4.32%
$ 1.34 million $ 67,817
Apr 16, 2025 $ 0.00109
-2.86%
$ 1.29 million $ 54,857
Apr 15, 2025 $ 0.00112
-4.60%
$ 1.32 million $ 16,515
Apr 14, 2025 $ 0.00117
+1.83%
$ 1.39 million $ 57,648
Apr 13, 2025 $ 0.00115
+17.99%
$ 1.36 million $ 60,027
Apr 12, 2025 $ 0.000977
-27.57%
$ 1.16 million $ 2,120
Apr 11, 2025 $ 0.00135
+19.49%
$ 1.6 million $ 40,148
Apr 10, 2025 $ 0.00113
-14.62%
$ 1.34 million $ 30,175
Apr 9, 2025 $ 0.00132
+25.47%
$ 1.57 million $ 26,128
Apr 8, 2025 $ 0.00105
+14.69%
$ 1.25 million $ 8,357
Apr 7, 2025 $ 0.00092
-3.16%
$ 1.09 million $ 2,144