Internet of Energy Network Historical Data

IOEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00466
-4.51%
$ 5.49 million $ 154,231
Mar 27 $ 0.00487
-0.96%
$ 5.74 million $ 277,572
Mar 20 $ 0.00505
-1.49%
$ 5.79 million $ 216,870
Mar 13 $ 0.00519
+15.65%
$ 6.06 million $ 158,949
Mar 6 $ 0.00451
-12.53%
$ 5.28 million $ 388,228
Feb 27 $ 0.00514
-0.83%
$ 6.06 million $ 204,857
Feb 20 $ 0.00518
-6.75%
$ 6.1 million $ 322,128
Feb 13 $ 0.00556
+4.33%
$ 6.56 million $ 184,769
Feb 6 $ 0.00534
-2.43%
$ 6.29 million $ 136,751
Jan 30 $ 0.00547
-14.97%
$ 6.45 million $ 306,598
Jan 23 $ 0.00623
-1.16%
$ 7.59 million $ 212,655
Jan 16 $ 0.00631
+8.15%
$ 7.44 million $ 159,660
Jan 9 $ 0.00584
-18.06%
$ 6.88 million $ 278,726
Jan 2 $ 0.00713
-5.11%
$ 8.41 million $ 303,509
Dec 26 $ 0.00753
-5.76%
$ 8.88 million $ 201,156
Dec 19 $ 0.00799
+80.92%
$ 9.42 million $ 216,717
Dec 12 $ 0.00442
+1.65%
$ 5.21 million $ 148,298
Dec 5 $ 0.00411
-43.95%
$ 5.22 million $ 220,087
Nov 28 $ 0.00733
+140.87%
$ 8.64 million $ 259,256
Download