Internet of Energy Network Historical Data

IOEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00349
-6.60%
$ 4.01 million $ 198,359
Mar 11 $ 0.00341
-13.95%
$ 4.36 million $ 225,506
Mar 4 $ 0.00343
-27.69%
$ 4.65 million $ 242,696
Feb 26 $ 0.00471
+59.12%
$ 5.51 million $ 271,977
Feb 19 $ 0.00296
-6.37%
$ 3.47 million $ 240,334
Feb 12 $ 0.00315
-48.16%
$ 3.69 million $ 213,066
Feb 5 $ 0.00288
-2.82%
$ 7.03 million $ 175,031
Jan 29 $ 0.00296
-5.28%
$ 3.46 million $ 220,905
Jan 22 $ 0.00294
-6.32%
$ 3.64 million $ 197,189
Jan 15 $ 0.00322
-22.19%
$ 3.66 million $ 153,431
Jan 8 $ 0.00311
-6.94%
$ 4.85 million $ 249,247
Jan 1 $ 0.00336
-5.35%
$ 3.9 million $ 195,625
Dec 25 $ 0.00361
+1.41%
$ 4.15 million $ 193,125
Dec 18 $ 0.00342
-0.26%
$ 4.17 million $ 186,004
Dec 11 $ 0.00334
-8.53%
$ 4.01 million $ 193,332
Dec 4 $ 0.00388
+10.93%
$ 4.26 million $ 193,916
Nov 27 $ 0.0035
+1.18%
$ 4.1 million $ 247,064
Nov 20 $ 0.00331
-3.04%
$ 4.05 million $ 233,951
Nov 13 $ 0.00342
+9.37%
$ 3.98 million $ 248,955
Nov 6 $ 0.00328
+16.09%
$ 3.65 million $ 229,310
Oct 30 $ 0.00283
-11.31%
$ 3.3 million $ 282,665
Oct 23 $ 0.00319
+11.92%
$ 3.73 million $ 346,718
Oct 16 $ 0.00284
+6.97%
$ 3.32 million $ 321,487
Oct 9 $ 0.0026
+16.81%
$ 3.11 million $ 241,697
Oct 2 $ 0.00233
+3.02%
$ 2.59 million $ 246,573
Sep 25 $ 0.00225
+12.79%
$ 2.63 million $ 215,603
Sep 18 $ 0.00209
-0.52%
$ 2.33 million $ 155,247
Sep 11 $ 0.00209
-8.01%
$ 2.45 million $ 161,655
Sep 4 $ 0.0026
+24.23%
$ 2.66 million $ 149,196
Aug 28 $ 0.00209
-22.47%
$ 2.44 million $ 129,520
Aug 21 $ 0.00265
+14.76%
$ 3.14 million $ 124,621
Aug 14 $ 0.00211
-16.26%
$ 2.68 million $ 139,181
Aug 7 $ 0.00254
-3.46%
$ 2.94 million $ 122,414
Jul 31 $ 0.00262
-1.14%
$ 3.06 million $ 224,043
Jul 24 $ 0.00266
+0.42%
$ 3.11 million $ 179,132
Jul 17 $ 0.00265
-2.50%
$ 3.1 million $ 126,751
Jul 10 $ 0.00272
+4.61%
$ 3.19 million $ 82,571
Jul 3 $ 0.00261
+1.78%
$ 3.05 million $ 103,184
Jun 26 $ 0.00255
+6.94%
$ 3 million $ 166,617
Jun 19 $ 0.00236
+2.50%
$ 2.8 million $ 86,632
Jun 12 $ 0.00233
+1.94%
$ 2.75 million $ 82,870
Jun 5 $ 0.00229
-14.51%
$ 2.7 million $ 132,562
May 29 $ 0.00269
-14.85%
$ 3.17 million $ 173,881
May 22 $ 0.00308
+17.21%
$ 3.72 million $ 121,440
May 15 $ 0.00265
-13.16%
$ 3.1 million $ 82,582
May 8 $ 0.00285
-12.69%
$ 3.61 million $ 103,552
May 1 $ 0.00325
-16.13%
$ 3.83 million $ 199,078
Apr 24 $ 0.00387
-10.11%
$ 4.58 million $ 126,606
Apr 17 $ 0.00413
-9.53%
$ 5.08 million $ 186,425
Apr 10 $ 0.00451
-2.93%
$ 5.38 million $ 106,201