Internet of Energy Network Historical Data

IOEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000691
+1.29%
$ -- $ 78
Mar 25, 2026 $ 0.000705
+0.13%
$ -- $ 76
Mar 22, 2026 $ 0.000709
-2.18%
$ -- $ 196
Mar 21, 2026 $ 0.000583
+0.00%
$ -- $ 3,103
Mar 20, 2026 $ 0.000419
+20.94%
$ 492,942 $ 597
Mar 19, 2026 $ 0.000401
+0.00%
$ 472,257 $ 31
Mar 16, 2026 $ 0.000396
+0.00%
$ 466,820 $ 324
Mar 15, 2026 $ 0.000419
+0.76%
$ 493,088 $ 182
Mar 11, 2026 $ 0.000423
+0.00%
$ -- $ 209
Mar 7, 2026 $ 0.000502
+7.92%
$ -- $ 977
Mar 4, 2026 $ 0.000418
+2.87%
$ -- $ 5,102
Feb 27, 2026 $ 0.00061
+0.00%
$ -- $ 139
Feb 22, 2026 $ 0.000667
+0.00%
$ 785,975 $ 298
Feb 18, 2026 $ 0.000625
+0.00%
$ -- $ 77
Feb 17, 2026 $ 0.000611
-2.30%
$ -- $ 950
Feb 15, 2026 $ 0.000731
-0.02%
$ 861,460 $ 342
Feb 14, 2026 $ 0.000682
+0.00%
$ -- $ 70
Feb 12, 2026 $ 0.000638
+4.57%
$ -- $ 1,531
Feb 11, 2026 $ 0.000629
-9.76%
$ 740,805 $ 839
Feb 10, 2026 $ 0.000702
-10.54%
$ -- $ 287
Feb 9, 2026 $ 0.000733
+0.00%
$ -- $ 241
Feb 8, 2026 $ 0.000809
+0.00%
$ -- $ 674
Feb 7, 2026 $ 0.000701
-1.46%
$ -- $ 1,974
Feb 6, 2026 $ 0.000565
+4.17%
$ 665,190 $ 902
Feb 5, 2026 $ 0.000665
+0.00%
$ -- $ 549
Feb 4, 2026 $ 0.000553
+1.09%
$ -- $ 1,555
Feb 3, 2026 $ 0.00044
+0.00%
$ 517,727 $ 405
Feb 2, 2026 $ 0.000361
+0.00%
$ -- $ 2,697
Feb 1, 2026 $ 0.000423
+1.02%
$ 498,008 $ 16,243
Jan 26, 2026 $ 0.000233
+0.00%
$ -- $ 1,850
Jan 25, 2026 $ 0.000357
+15.08%
$ 420,732 $ 1,268
Jan 24, 2026 $ 0.000307
-16.85%
$ 361,596 $ 427
Jan 23, 2026 $ 0.000308
-23.82%
$ 362,302 $ 66
Jan 22, 2026 $ 0.000404
+9.34%
$ 475,610 $ 81
Jan 21, 2026 $ 0.000369
-8.54%
$ 434,975 $ 37
Jan 20, 2026 $ 0.00038
+0.08%
$ 447,695 $ 195
Jan 19, 2026 $ 0.00031
-36.73%
$ 365,129 $ 9,466
Jan 18, 2026 $ 0.00049
+1.62%
$ 577,140 $ 1,782
Jan 17, 2026 $ 0.000482
-6.21%
$ 567,967 $ 8,164
Jan 16, 2026 $ 0.000514
-13.31%
$ 605,580 $ 6,194
Jan 15, 2026 $ 0.000548
+0.27%
$ 646,043 $ 2,553
Jan 14, 2026 $ 0.000547
-7.83%
$ 615,419 $ 8,866
Jan 13, 2026 $ 0.000593
-10.36%
$ 699,046 $ 7,020
Jan 12, 2026 $ 0.000662
+1.50%
$ 779,845 $ 9,448
Jan 11, 2026 $ 0.000652
-12.20%
$ 768,302 $ 2,411
Jan 10, 2026 $ 0.000734
+7.94%
$ 864,532 $ 9,735
Jan 9, 2026 $ 0.00068
+0.01%
$ 800,928 $ 12,309
Jan 8, 2026 $ 0.00068
+0.04%
$ 800,811 $ 12,686
Jan 7, 2026 $ 0.00068
+10.87%
$ 800,472 $ 8,726
Jan 6, 2026 $ 0.000613
-3.17%
$ 722,131 $ 10,650