Internet of Energy Network Historical Data

IOEN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00229
+7.96%
$ 2.68 million $ 41,188
Oct 3, 2023 $ 0.00212
-3.42%
$ 2.47 million $ 41,528
Oct 2, 2023 $ 0.0022
-2.79%
$ 2.57 million $ 41,752
Oct 1, 2023 $ 0.00225
-11.04%
$ 2.63 million $ 47,498
Sep 30, 2023 $ 0.00253
+21.36%
$ 2.95 million $ 13,061
Sep 29, 2023 $ 0.00208
+0.93%
$ 2.43 million $ 19,181
Sep 28, 2023 $ 0.00207
+2.29%
$ 2.42 million $ 41,478
Sep 27, 2023 $ 0.00203
+0.79%
$ 2.36 million $ 39,159
Sep 26, 2023 $ 0.00199
-3.13%
$ 2.32 million $ 32,789
Sep 25, 2023 $ 0.00203
+1.66%
$ 2.37 million $ 22,436
Sep 24, 2023 $ 0.002
-4.07%
$ 2.33 million $ 26,842
Sep 23, 2023 $ 0.00209
+6.80%
$ 2.44 million $ 29,664
Sep 22, 2023 $ 0.00196
-3.79%
$ 2.29 million $ 26,916
Sep 21, 2023 $ 0.00205
-0.37%
$ 2.39 million $ 25,866
Sep 20, 2023 $ 0.00207
+0.71%
$ 2.42 million $ 24,754
Sep 19, 2023 $ 0.00205
-2.57%
$ 2.4 million $ 23,460
Sep 18, 2023 $ 0.0021
+0.11%
$ 2.46 million $ 24,587
Sep 17, 2023 $ 0.0021
+0.52%
$ 2.45 million $ 26,603
Sep 16, 2023 $ 0.00209
+0.39%
$ 2.44 million $ 26,918
Sep 15, 2023 $ 0.00208
-6.94%
$ 2.43 million $ 27,225
Sep 14, 2023 $ 0.00226
-2.25%
$ 2.63 million $ 26,247
Sep 13, 2023 $ 0.00232
+3.92%
$ 2.7 million $ 27,612
Sep 12, 2023 $ 0.00264
+4.31%
$ 3.08 million $ 10,734
Sep 11, 2023 $ 0.00254
+11.72%
$ 2.96 million $ 42,921
Sep 10, 2023 $ 0.00228
-12.25%
$ 2.66 million $ 21,834
Sep 9, 2023 $ 0.0026
+21.14%
$ 3.04 million $ 22,654
Sep 8, 2023 $ 0.00215
+1.17%
$ 2.51 million $ 25,802
Sep 7, 2023 $ 0.00212
+1.54%
$ 2.47 million $ 26,362
Sep 6, 2023 $ 0.00208
+1.10%
$ 2.43 million $ 25,311
Sep 5, 2023 $ 0.00206
-1.56%
$ 2.4 million $ 28,154
Sep 4, 2023 $ 0.00209
-0.08%
$ 2.44 million $ 20,914
Sep 3, 2023 $ 0.00209
+1.72%
$ 2.44 million $ 19,769
Sep 2, 2023 $ 0.00207
-8.73%
$ 2.42 million $ 18,342
Sep 1, 2023 $ 0.00227
-0.55%
$ 2.65 million $ 18,026
Aug 31, 2023 $ 0.00229
-0.69%
$ 2.67 million $ 18,025
Aug 30, 2023 $ 0.0023
+1.52%
$ 2.68 million $ 18,192
Aug 29, 2023 $ 0.00226
+4.28%
$ 2.64 million $ 19,071
Aug 28, 2023 $ 0.00217
-19.54%
$ 2.53 million $ 18,095
Aug 27, 2023 $ 0.0027
+1.88%
$ 3.14 million $ 13,533
Aug 26, 2023 $ 0.00265
+11.87%
$ 3.08 million $ 17,140
Aug 25, 2023 $ 0.00211
+2.71%
$ 2.45 million $ 23,189
Aug 24, 2023 $ 0.00205
+0.04%
$ 2.39 million $ 24,924
Aug 23, 2023 $ 0.00205
-1.56%
$ 2.39 million $ 17,803
Aug 22, 2023 $ 0.00208
-3.42%
$ 2.43 million $ 18,630
Aug 21, 2023 $ 0.00217
-5.94%
$ 2.53 million $ 22,936
Aug 20, 2023 $ 0.0023
+9.79%
$ 2.68 million $ 21,249
Aug 19, 2023 $ 0.00211
-12.73%
$ 2.46 million $ 25,677
Aug 18, 2023 $ 0.00241
-1.30%
$ 2.82 million $ 18,224
Aug 17, 2023 $ 0.00245
-0.28%
$ 2.86 million $ 18,841
Aug 16, 2023 $ 0.00247
-2.86%
$ 2.89 million $ 31,125