Internet of Energy Network Historical Data

IOEN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000626
+1.72%
$ 738,584 $ 8,546
Jan 1, 12 AM $ 0.000616
+1.05%
$ 725,869 $ 8,595
Dec 31, 11 PM $ 0.000609
-0.42%
$ 718,327 $ 8,871
Dec 31, 10 PM $ 0.000612
+0.31%
$ 721,389 $ 8,866
Dec 31, 9 PM $ 0.00061
-0.29%
$ 719,171 $ 9,810
Dec 31, 8 PM $ 0.000612
+0.00%
$ 721,271 $ 8,757
Dec 31, 7 PM $ 0.000646
+0.03%
$ 761,833 $ 9,170
Dec 31, 6 PM $ 0.000646
+0.00%
$ 761,597 $ 9,416
Dec 31, 5 PM $ 0.000646
+0.00%
$ 761,597 $ 9,858
Dec 31, 4 PM $ 0.000646
+4.16%
$ 761,597 $ 10,358
Dec 31, 3 PM $ 0.000646
+4.16%
$ 761,597 $ 10,595
Dec 31, 2 PM $ 0.00062
+0.00%
$ 731,175 $ 10,087
Dec 31, 1 PM $ 0.00062
+0.00%
$ 731,175 $ 9,800
Dec 31, 12 PM $ 0.00062
+0.00%
$ 731,175 $ 9,740
Dec 31, 10 AM $ 0.000611
+0.00%
$ 721,035 $ 10,777
Dec 31, 9 AM $ 0.000593
+0.00%
$ 699,575 $ 10,791
Dec 31, 8 AM $ 0.000593
+0.05%
$ 699,575 $ 11,059
Dec 31, 7 AM $ 0.000593
+0.03%
$ 699,221 $ 11,168
Dec 31, 6 AM $ 0.000593
+0.00%
$ 698,985 $ 11,175
Dec 31, 5 AM $ 0.000593
-3.06%
$ 698,985 $ 11,066
Dec 30, 11 PM $ 0.000543
+0.00%
$ 640,147 $ 11,080
Dec 30, 10 PM $ 0.000531
+0.00%
$ 625,997 $ 10,656
Dec 30, 9 PM $ 0.000531
-0.67%
$ 625,997 $ 10,878
Dec 30, 8 PM $ 0.000529
-2.86%
$ 624,229 $ 10,827
Dec 30, 7 PM $ 0.000539
-3.46%
$ 635,430 $ 10,912
Dec 30, 6 PM $ 0.000558
+1.95%
$ 658,188 $ 11,104
Dec 30, 5 PM $ 0.000547
+1.92%
$ 645,571 $ 11,168
Dec 30, 4 PM $ 0.000537
-4.00%
$ 633,426 $ 11,141
Dec 30, 3 PM $ 0.00056
+0.00%
$ 659,838 $ 11,275
Dec 30, 2 PM $ 0.00056
+6.35%
$ 659,838 $ 11,755
Dec 30, 1 PM $ 0.000526
-1.16%
$ 620,456 $ 12,024
Dec 30, 12 PM $ 0.000525
+0.75%
$ 619,159 $ 12,095
Dec 30, 11 AM $ 0.000521
+2.64%
$ 614,560 $ 12,059
Dec 30, 10 AM $ 0.000508
-1.63%
$ 598,760 $ 12,090
Dec 30, 9 AM $ 0.000516
+0.21%
$ 608,664 $ 12,124
Dec 30, 8 AM $ 0.000515
+0.12%
$ 611,376 $ 11,832
Dec 30, 7 AM $ 0.000514
-0.66%
$ 606,660 $ 11,810
Dec 30, 6 AM $ 0.000518
-0.54%
$ 610,669 $ 11,846
Dec 30, 5 AM $ 0.000521
+0.56%
$ 613,970 $ 11,947
Dec 30, 4 AM $ 0.000518
-0.67%
$ 610,551 $ 11,964
Dec 30, 3 AM $ 0.000521
+0.23%
$ 614,678 $ 11,994
Dec 30, 2 AM $ 0.00052
+0.93%
$ 613,263 $ 12,032
Dec 30, 1 AM $ 0.000515
-0.54%
$ 607,603 $ 12,030
Dec 30, 12 AM $ 0.000518
+0.08%
$ 610,905 $ 11,952
Dec 29, 11 PM $ 0.000518
+0.96%
$ 610,433 $ 11,992
Dec 29, 10 PM $ 0.000513
-0.72%
$ 604,655 $ 11,997
Dec 29, 9 PM $ 0.000513
-1.00%
$ 604,419 $ 11,949
Dec 29, 8 PM $ 0.000518
+0.27%
$ 610,551 $ 12,013
Dec 29, 7 PM $ 0.000516
+0.29%
$ 608,900 $ 11,975
Dec 29, 6 PM $ 0.000515
+0.23%
$ 607,131 $ 11,949