Internet of Energy Network Historical Data

IOEN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00333
+0.84%
$ 3.9 million $ 32,746
Jan 11, 2024 $ 0.0033
-2.78%
$ 3.86 million $ 36,811
Jan 10, 2024 $ 0.0034
+6.03%
$ 3.97 million $ 32,717
Jan 9, 2024 $ 0.00312
-12.60%
$ 3.65 million $ 41,656
Jan 8, 2024 $ 0.00357
+7.02%
$ 4.18 million $ 73,353
Jan 7, 2024 $ 0.00333
-1.26%
$ 3.9 million $ 32,007
Jan 6, 2024 $ 0.00336
-2.41%
$ 3.94 million $ 31,869
Jan 5, 2024 $ 0.00343
+0.79%
$ 4.01 million $ 33,838
Jan 4, 2024 $ 0.0034
-0.01%
$ 3.98 million $ 31,007
Jan 3, 2024 $ 0.00339
-4.17%
$ 3.96 million $ 33,464
Jan 2, 2024 $ 0.00354
+2.53%
$ 4.14 million $ 34,969
Jan 1, 2024 $ 0.00347
-2.41%
$ 4.06 million $ 30,477
Dec 31, 2023 $ 0.00354
-1.92%
$ 4.15 million $ 34,998
Dec 30, 2023 $ 0.00361
-1.33%
$ 4.23 million $ 33,893
Dec 29, 2023 $ 0.00366
+2.87%
$ 4.29 million $ 31,526
Dec 28, 2023 $ 0.00357
+3.28%
$ 4.17 million $ 33,982
Dec 27, 2023 $ 0.00346
+3.66%
$ 4.05 million $ 30,991
Dec 26, 2023 $ 0.00333
-3.66%
$ 3.9 million $ 29,365
Dec 25, 2023 $ 0.00347
-2.76%
$ 4.06 million $ 33,367
Dec 24, 2023 $ 0.00356
+4.28%
$ 4.17 million $ 31,995
Dec 23, 2023 $ 0.00342
-4.27%
$ 4 million $ 31,828
Dec 22, 2023 $ 0.00357
-4.60%
$ 4.17 million $ 30,526
Dec 21, 2023 $ 0.00373
-0.96%
$ 4.37 million $ 30,660
Dec 20, 2023 $ 0.00378
+0.28%
$ 4.42 million $ 31,187
Dec 19, 2023 $ 0.00373
+9.16%
$ 4.37 million $ 32,370
Dec 18, 2023 $ 0.00341
-0.39%
$ 3.99 million $ 29,431
Dec 17, 2023 $ 0.00343
+2.53%
$ 4.01 million $ 30,351
Dec 16, 2023 $ 0.00334
-1.09%
$ 3.91 million $ 29,231
Dec 15, 2023 $ 0.00337
-3.48%
$ 3.95 million $ 31,378
Dec 14, 2023 $ 0.00351
+0.06%
$ 4.11 million $ 32,082
Dec 13, 2023 $ 0.00351
+3.00%
$ 4.11 million $ 36,204
Dec 12, 2023 $ 0.00341
-2.52%
$ 3.99 million $ 33,666
Dec 11, 2023 $ 0.0035
-4.24%
$ 4.1 million $ 30,770
Dec 10, 2023 $ 0.00364
-6.06%
$ 4.26 million $ 33,976
Dec 9, 2023 $ 0.00388
+10.34%
$ 4.54 million $ 33,595
Dec 8, 2023 $ 0.00352
+7.31%
$ 4.12 million $ 34,989
Dec 7, 2023 $ 0.00329
-2.59%
$ 3.84 million $ 31,567
Dec 6, 2023 $ 0.00337
+6.70%
$ 3.94 million $ 31,029
Dec 5, 2023 $ 0.00316
-7.20%
$ 3.69 million $ 34,649
Dec 4, 2023 $ 0.00341
-2.63%
$ 3.99 million $ 28,087
Dec 3, 2023 $ 0.0035
-0.17%
$ 4.1 million $ 31,523
Dec 2, 2023 $ 0.0035
+0.63%
$ 4.1 million $ 33,291
Dec 1, 2023 $ 0.00349
+1.18%
$ 4.08 million $ 31,820
Nov 30, 2023 $ 0.00345
-3.86%
$ 4.03 million $ 36,003
Nov 29, 2023 $ 0.0036
-2.17%
$ 4.2 million $ 33,817
Nov 28, 2023 $ 0.00369
-0.17%
$ 4.31 million $ 40,460
Nov 27, 2023 $ 0.0037
+6.73%
$ 4.32 million $ 40,150
Nov 26, 2023 $ 0.00347
+4.71%
$ 4.05 million $ 40,532
Nov 25, 2023 $ 0.00331
+1.61%
$ 3.87 million $ 41,611
Nov 24, 2023 $ 0.00326
-0.20%
$ 3.81 million $ 38,980