VESTATE Historical Data

VES Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000846
-0.47%
$ 423,000 $ 93,999
Dec 7, 3 PM $ 0.00085
+0.12%
$ 425,000 $ 97,705
Dec 7, 2 PM $ 0.000849
+0.00%
$ 424,500 $ 100,890
Dec 7, 1 PM $ 0.000849
+0.00%
$ 424,500 $ 101,266
Dec 7, 12 PM $ 0.000849
+0.00%
$ 424,500 $ 100,562
Dec 7, 11 AM $ 0.000849
-0.24%
$ 424,500 $ 102,713
Dec 7, 10 AM $ 0.000851
+0.00%
$ 425,500 $ 104,750
Dec 7, 9 AM $ 0.000851
+0.00%
$ 425,500 $ 102,506
Dec 7, 8 AM $ 0.000851
+0.24%
$ 425,500 $ 99,822
Dec 7, 7 AM $ 0.000849
+0.00%
$ 424,500 $ 98,730
Dec 7, 6 AM $ 0.000849
+0.00%
$ 424,500 $ 97,494
Dec 7, 5 AM $ 0.000849
+0.00%
$ 424,500 $ 98,770
Dec 7, 4 AM $ 0.000849
+0.00%
$ 424,500 $ 98,736
Dec 7, 3 AM $ 0.000849
+0.00%
$ 424,500 $ 97,634
Dec 7, 2 AM $ 0.000849
+0.24%
$ 424,500 $ 97,960
Dec 7, 1 AM $ 0.000847
-2.64%
$ 423,500 $ 99,313
Dec 7, 12 AM $ 0.00087
+0.00%
$ 435,000 $ 101,014
Dec 6, 11 PM $ 0.00087
+0.00%
$ 435,000 $ 100,675
Dec 6, 10 PM $ 0.00087
+0.00%
$ 435,000 $ 101,300
Dec 6, 9 PM $ 0.00087
+0.00%
$ 435,000 $ 100,651
Dec 6, 8 PM $ 0.00087
+0.00%
$ 435,000 $ 100,830
Dec 6, 7 PM $ 0.00087
+0.00%
$ 435,000 $ 100,776
Dec 6, 6 PM $ 0.00087
+0.00%
$ 435,000 $ 99,514
Dec 6, 5 PM $ 0.00087
+0.00%
$ 435,000 $ 96,898
Dec 6, 4 PM $ 0.00087
+0.00%
$ 435,000 $ 95,386
Dec 6, 3 PM $ 0.00087
+0.00%
$ 435,000 $ 91,324
Dec 6, 2 PM $ 0.00087
+0.23%
$ 435,000 $ 88,330
Dec 6, 1 PM $ 0.000868
+0.12%
$ 434,000 $ 91,011
Dec 6, 12 PM $ 0.000866
+0.00%
$ 433,000 $ 92,864
Dec 6, 11 AM $ 0.000865
-0.12%
$ 432,500 $ 93,512
Dec 6, 10 AM $ 0.000866
+0.00%
$ 433,000 $ 93,448
Dec 6, 9 AM $ 0.000866
+0.12%
$ 433,000 $ 93,906
Dec 6, 8 AM $ 0.000865
-0.12%
$ 432,500 $ 93,596
Dec 6, 7 AM $ 0.000866
-0.46%
$ 433,000 $ 92,184
Dec 6, 6 AM $ 0.00087
+0.00%
$ 435,000 $ 88,362
Dec 6, 5 AM $ 0.00087
+0.00%
$ 435,000 $ 87,615
Dec 6, 4 AM $ 0.00087
+0.12%
$ 435,000 $ 88,432
Dec 6, 3 AM $ 0.00087
+0.00%
$ 435,000 $ 87,619
Dec 6, 2 AM $ 0.00087
+0.00%
$ 435,000 $ 83,808
Dec 6, 1 AM $ 0.00087
+0.12%
$ 435,000 $ 80,494
Dec 6, 12 AM $ 0.00087
+0.00%
$ 435,000 $ 77,133
Dec 5, 11 PM $ 0.00087
+0.00%
$ 435,000 $ 73,760
Dec 5, 10 PM $ 0.00087
+0.00%
$ 435,000 $ 69,699
Dec 5, 9 PM $ 0.00087
+0.00%
$ 435,000 $ 66,824
Dec 5, 8 PM $ 0.00087
+0.00%
$ 435,000 $ 63,499
Dec 5, 7 PM $ 0.00087
+0.58%
$ 435,000 $ 59,984
Dec 5, 6 PM $ 0.000865
-0.12%
$ 432,500 $ 58,523
Dec 5, 5 PM $ 0.000866
+0.12%
$ 433,000 $ 57,696
Dec 5, 4 PM $ 0.000865
+0.00%
$ 432,500 $ 56,641
Dec 5, 3 PM $ 0.000865
-0.12%
$ 432,500 $ 57,064