VESTATE Historical Data

VES Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000955
+1.81%
$ 477,500 $ 100,267
Dec 9, 4 PM $ 0.000938
+0.21%
$ 469,000 $ 104,691
Dec 9, 3 PM $ 0.000936
+0.11%
$ 468,000 $ 109,242
Dec 9, 2 PM $ 0.000946
+5.46%
$ 467,500 $ 113,581
Dec 9, 1 PM $ 0.000897
-0.11%
$ 448,500 $ 108,439
Dec 9, 12 PM $ 0.000852
+0.00%
$ 426,000 $ 115,039
Dec 9, 11 AM $ 0.000852
+0.00%
$ 426,000 $ 115,087
Dec 9, 10 AM $ 0.000852
-0.12%
$ 426,000 $ 111,863
Dec 9, 9 AM $ 0.000853
+0.00%
$ 426,500 $ 110,885
Dec 9, 8 AM $ 0.000853
-0.12%
$ 426,500 $ 109,717
Dec 9, 7 AM $ 0.000854
+0.00%
$ 427,000 $ 110,074
Dec 9, 6 AM $ 0.000854
+0.12%
$ 427,000 $ 111,264
Dec 9, 5 AM $ 0.000854
+0.00%
$ 427,000 $ 111,506
Dec 9, 4 AM $ 0.000854
+0.00%
$ 427,000 $ 112,113
Dec 9, 3 AM $ 0.000854
+0.00%
$ 427,000 $ 111,970
Dec 9, 2 AM $ 0.000854
+0.00%
$ 427,000 $ 107,904
Dec 9, 1 AM $ 0.000854
+0.00%
$ 427,000 $ 102,465
Dec 9, 12 AM $ 0.000854
+0.00%
$ 427,000 $ 97,317
Dec 8, 11 PM $ 0.000854
+0.00%
$ 427,000 $ 92,764
Dec 8, 10 PM $ 0.000854
+0.00%
$ 427,000 $ 89,264
Dec 8, 9 PM $ 0.000854
+0.00%
$ 427,000 $ 85,532
Dec 8, 8 PM $ 0.000854
+0.00%
$ 427,000 $ 83,639
Dec 8, 7 PM $ 0.000854
+0.00%
$ 427,000 $ 81,140
Dec 8, 6 PM $ 0.000854
+0.00%
$ 427,000 $ 77,013
Dec 8, 5 PM $ 0.000854
+0.00%
$ 427,000 $ 75,648
Dec 8, 4 PM $ 0.000854
+0.00%
$ 427,000 $ 73,317
Dec 8, 3 PM $ 0.000854
-0.35%
$ 427,000 $ 69,706
Dec 8, 2 PM $ 0.000857
+0.00%
$ 428,500 $ 66,192
Dec 8, 1 PM $ 0.000857
+0.23%
$ 428,500 $ 64,429
Dec 8, 12 PM $ 0.000855
+0.47%
$ 427,500 $ 61,488
Dec 8, 11 AM $ 0.000851
+0.00%
$ 425,500 $ 57,457
Dec 8, 10 AM $ 0.000851
+0.00%
$ 425,500 $ 56,217
Dec 8, 9 AM $ 0.000851
+0.00%
$ 425,500 $ 56,907
Dec 8, 8 AM $ 0.000851
+0.00%
$ 425,500 $ 57,982
Dec 8, 7 AM $ 0.000851
+0.00%
$ 425,500 $ 57,680
Dec 8, 6 AM $ 0.000851
+0.00%
$ 425,500 $ 57,535
Dec 8, 5 AM $ 0.000851
+0.00%
$ 425,500 $ 56,634
Dec 8, 4 AM $ 0.000851
+0.00%
$ 425,500 $ 55,877
Dec 8, 3 AM $ 0.000851
+0.00%
$ 425,500 $ 57,384
Dec 8, 2 AM $ 0.000851
+0.00%
$ 425,500 $ 61,590
Dec 8, 1 AM $ 0.000851
+0.00%
$ 425,500 $ 65,205
Dec 8, 12 AM $ 0.000851
+0.59%
$ 425,500 $ 67,814
Dec 7, 11 PM $ 0.000846
-0.35%
$ 423,000 $ 72,876
Dec 7, 10 PM $ 0.000849
+0.35%
$ 424,000 $ 76,836
Dec 7, 9 PM $ 0.000845
-0.12%
$ 422,500 $ 80,370
Dec 7, 8 PM $ 0.000846
-0.12%
$ 423,000 $ 82,457
Dec 7, 7 PM $ 0.000847
+0.00%
$ 423,500 $ 85,663
Dec 7, 6 PM $ 0.000847
+0.12%
$ 423,500 $ 89,901
Dec 7, 5 PM $ 0.000846
+0.00%
$ 423,000 $ 92,006
Dec 7, 4 PM $ 0.000846
-0.47%
$ 423,000 $ 93,999