VESTATE Historical Data

VES Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000928
+0.22%
$ 464,000 $ 61,493
Dec 11, 5 PM $ 0.000926
-0.11%
$ 463,000 $ 58,053
Dec 11, 4 PM $ 0.000927
+0.00%
$ 463,500 $ 56,146
Dec 11, 3 PM $ 0.000927
-0.11%
$ 463,500 $ 58,982
Dec 11, 2 PM $ 0.000928
+0.00%
$ 464,000 $ 62,213
Dec 11, 1 PM $ 0.000928
+0.11%
$ 464,000 $ 60,744
Dec 11, 12 PM $ 0.000927
+0.00%
$ 463,500 $ 58,569
Dec 11, 11 AM $ 0.000927
+0.00%
$ 463,500 $ 61,184
Dec 11, 10 AM $ 0.000927
+0.00%
$ 463,500 $ 60,157
Dec 11, 9 AM $ 0.000927
+0.11%
$ 463,500 $ 63,562
Dec 11, 8 AM $ 0.000927
+0.00%
$ 463,500 $ 67,100
Dec 11, 7 AM $ 0.000927
+0.00%
$ 463,500 $ 69,535
Dec 11, 6 AM $ 0.000927
+0.00%
$ 463,500 $ 67,696
Dec 11, 5 AM $ 0.000927
+0.00%
$ 463,500 $ 65,995
Dec 11, 4 AM $ 0.000927
+0.00%
$ 463,500 $ 64,339
Dec 11, 3 AM $ 0.000927
+0.43%
$ 463,500 $ 67,522
Dec 11, 2 AM $ 0.000923
+0.00%
$ 461,500 $ 65,337
Dec 11, 1 AM $ 0.000923
+0.11%
$ 461,500 $ 60,931
Dec 11, 12 AM $ 0.000922
+0.00%
$ 461,000 $ 60,055
Dec 10, 11 PM $ 0.000922
+0.00%
$ 461,000 $ 58,296
Dec 10, 10 PM $ 0.000922
+0.00%
$ 461,000 $ 56,818
Dec 10, 9 PM $ 0.000922
+0.11%
$ 461,000 $ 56,822
Dec 10, 8 PM $ 0.000921
+0.00%
$ 460,500 $ 55,166
Dec 10, 7 PM $ 0.000921
+0.00%
$ 460,500 $ 55,061
Dec 10, 6 PM $ 0.000921
+0.33%
$ 460,500 $ 52,695
Dec 10, 5 PM $ 0.000918
+0.00%
$ 459,000 $ 52,702
Dec 10, 4 PM $ 0.000918
+0.00%
$ 459,000 $ 53,459
Dec 10, 3 PM $ 0.000918
+0.00%
$ 459,000 $ 49,665
Dec 10, 2 PM $ 0.000918
-0.54%
$ 459,000 $ 44,377
Dec 10, 1 PM $ 0.000923
+0.00%
$ 461,500 $ 47,591
Dec 10, 12 PM $ 0.000923
+0.33%
$ 461,500 $ 48,571
Dec 10, 11 AM $ 0.00092
-0.11%
$ 460,000 $ 44,962
Dec 10, 10 AM $ 0.000921
+0.00%
$ 460,500 $ 49,543
Dec 10, 9 AM $ 0.000921
+0.00%
$ 460,500 $ 49,343
Dec 10, 8 AM $ 0.000921
+0.00%
$ 460,500 $ 49,012
Dec 10, 7 AM $ 0.000921
+0.00%
$ 460,500 $ 49,526
Dec 10, 6 AM $ 0.000921
+0.00%
$ 460,500 $ 53,770
Dec 10, 5 AM $ 0.000921
+0.00%
$ 460,500 $ 58,927
Dec 10, 4 AM $ 0.000921
+0.00%
$ 460,500 $ 63,783
Dec 10, 3 AM $ 0.000921
+0.00%
$ 460,500 $ 63,436
Dec 10, 2 AM $ 0.000921
+0.11%
$ 460,500 $ 67,997
Dec 10, 1 AM $ 0.00092
+0.00%
$ 460,000 $ 72,149
Dec 10, 12 AM $ 0.00092
+0.00%
$ 460,000 $ 75,727
Dec 9, 11 PM $ 0.00092
+0.00%
$ 460,000 $ 80,141
Dec 9, 10 PM $ 0.00092
-0.43%
$ 460,000 $ 80,925
Dec 9, 9 PM $ 0.000924
+0.00%
$ 462,000 $ 83,281
Dec 9, 8 PM $ 0.000924
+0.11%
$ 462,000 $ 88,535
Dec 9, 7 PM $ 0.00094
-0.32%
$ 470,000 $ 90,894
Dec 9, 6 PM $ 0.000943
-1.26%
$ 471,500 $ 95,730
Dec 9, 5 PM $ 0.000955
+1.81%
$ 477,500 $ 100,267