VESTATE Historical Data

VES Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000914
+0.11%
$ 457,000 $ 113,514
Dec 15, 6 PM $ 0.000913
+0.33%
$ 456,500 $ 113,715
Dec 15, 5 PM $ 0.00091
+0.00%
$ 455,000 $ 114,806
Dec 15, 4 PM $ 0.00091
+0.00%
$ 455,000 $ 115,794
Dec 15, 3 PM $ 0.00091
-1.41%
$ 455,000 $ 121,251
Dec 15, 2 PM $ 0.000923
+0.00%
$ 461,500 $ 124,862
Dec 15, 1 PM $ 0.000923
+0.00%
$ 461,500 $ 124,914
Dec 15, 12 PM $ 0.000923
+0.00%
$ 461,500 $ 124,941
Dec 15, 11 AM $ 0.000923
+0.00%
$ 461,500 $ 124,218
Dec 15, 10 AM $ 0.000923
+0.00%
$ 461,500 $ 124,020
Dec 15, 9 AM $ 0.000923
+0.00%
$ 461,500 $ 123,946
Dec 15, 8 AM $ 0.000923
+0.00%
$ 461,500 $ 124,349
Dec 15, 7 AM $ 0.000923
+0.00%
$ 461,500 $ 123,649
Dec 15, 6 AM $ 0.000923
+0.00%
$ 461,500 $ 124,296
Dec 15, 5 AM $ 0.000923
+0.00%
$ 461,500 $ 124,903
Dec 15, 4 AM $ 0.000923
+0.00%
$ 461,500 $ 124,652
Dec 15, 3 AM $ 0.000923
+0.00%
$ 461,500 $ 124,897
Dec 15, 2 AM $ 0.000923
+0.00%
$ 461,500 $ 124,810
Dec 15, 1 AM $ 0.000923
+0.00%
$ 461,500 $ 124,961
Dec 15, 12 AM $ 0.000923
+0.00%
$ 461,500 $ 124,542
Dec 14, 11 PM $ 0.000923
+0.00%
$ 461,500 $ 124,064
Dec 14, 10 PM $ 0.000923
+0.00%
$ 461,500 $ 123,507
Dec 14, 9 PM $ 0.000923
+0.00%
$ 461,500 $ 124,223
Dec 14, 8 PM $ 0.000923
+0.00%
$ 461,500 $ 123,706
Dec 14, 7 PM $ 0.000923
+0.00%
$ 461,500 $ 122,231
Dec 14, 6 PM $ 0.000923
+0.00%
$ 461,500 $ 120,376
Dec 14, 5 PM $ 0.000923
+0.00%
$ 461,500 $ 117,849
Dec 14, 4 PM $ 0.000923
+0.00%
$ 461,500 $ 115,062
Dec 14, 3 PM $ 0.000923
+0.00%
$ 461,500 $ 112,218
Dec 14, 2 PM $ 0.000923
+0.00%
$ 461,500 $ 110,139
Dec 14, 1 PM $ 0.000923
+0.00%
$ 461,500 $ 107,257
Dec 14, 12 PM $ 0.000923
+0.00%
$ 461,500 $ 103,873
Dec 14, 11 AM $ 0.000923
+0.00%
$ 461,500 $ 99,303
Dec 14, 10 AM $ 0.000923
+0.00%
$ 461,500 $ 94,487
Dec 14, 9 AM $ 0.000923
+0.00%
$ 461,500 $ 89,106
Dec 14, 8 AM $ 0.000923
+0.00%
$ 461,500 $ 84,237
Dec 14, 7 AM $ 0.000923
+0.00%
$ 461,500 $ 79,355
Dec 14, 6 AM $ 0.000923
+0.00%
$ 461,500 $ 74,470
Dec 14, 5 AM $ 0.000923
+0.00%
$ 461,500 $ 74,741
Dec 14, 4 AM $ 0.000923
+0.00%
$ 461,500 $ 74,752
Dec 14, 3 AM $ 0.000923
+0.00%
$ 461,500 $ 71,435
Dec 14, 2 AM $ 0.000923
+0.00%
$ 461,500 $ 69,189
Dec 14, 1 AM $ 0.000923
+0.00%
$ 461,500 $ 65,539
Dec 14, 12 AM $ 0.000923
+0.00%
$ 461,500 $ 62,619
Dec 13, 11 PM $ 0.000923
+0.00%
$ 461,500 $ 59,922
Dec 13, 10 PM $ 0.000923
+0.00%
$ 461,500 $ 56,572
Dec 13, 9 PM $ 0.000923
+0.00%
$ 461,500 $ 53,082
Dec 13, 8 PM $ 0.000923
+0.22%
$ 461,500 $ 53,027
Dec 13, 7 PM $ 0.000921
+0.11%
$ 460,500 $ 54,695
Dec 13, 6 PM $ 0.00092
-0.11%
$ 460,000 $ 56,549