VESTATE Historical Data

VES Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000871
+0.00%
$ 435,500 $ 49,194
Dec 17, 7 PM $ 0.000871
+0.23%
$ 435,500 $ 47,678
Dec 17, 6 PM $ 0.000869
+0.12%
$ 434,500 $ 45,994
Dec 17, 5 PM $ 0.000868
-0.23%
$ 434,000 $ 49,138
Dec 17, 4 PM $ 0.00087
+0.23%
$ 435,000 $ 51,332
Dec 17, 3 PM $ 0.000868
-0.12%
$ 434,000 $ 51,934
Dec 17, 2 PM $ 0.000869
+0.23%
$ 434,500 $ 54,463
Dec 17, 1 PM $ 0.000867
+0.00%
$ 433,500 $ 53,562
Dec 17, 12 PM $ 0.000867
-0.34%
$ 433,500 $ 50,936
Dec 17, 11 AM $ 0.00087
-4.29%
$ 435,000 $ 49,141
Dec 17, 10 AM $ 0.000909
+0.00%
$ 454,500 $ 48,208
Dec 17, 9 AM $ 0.000909
+0.00%
$ 454,500 $ 49,088
Dec 17, 8 AM $ 0.000909
+0.00%
$ 454,500 $ 50,635
Dec 17, 7 AM $ 0.000909
+0.00%
$ 454,500 $ 51,143
Dec 17, 6 AM $ 0.000909
+0.00%
$ 454,500 $ 54,760
Dec 17, 5 AM $ 0.000909
+0.00%
$ 454,500 $ 60,297
Dec 17, 4 AM $ 0.000909
+0.00%
$ 454,500 $ 64,209
Dec 17, 3 AM $ 0.000909
+0.00%
$ 454,500 $ 66,083
Dec 17, 2 AM $ 0.000909
-0.11%
$ 454,500 $ 67,333
Dec 17, 1 AM $ 0.00091
+0.00%
$ 455,000 $ 69,044
Dec 17, 12 AM $ 0.00091
-0.11%
$ 455,000 $ 70,999
Dec 16, 11 PM $ 0.000911
+0.00%
$ 455,500 $ 70,700
Dec 16, 10 PM $ 0.000911
+0.22%
$ 455,500 $ 68,237
Dec 16, 9 PM $ 0.000909
+0.11%
$ 454,500 $ 64,899
Dec 16, 8 PM $ 0.000908
+0.22%
$ 454,000 $ 66,373
Dec 16, 7 PM $ 0.000906
-0.11%
$ 453,000 $ 68,820
Dec 16, 6 PM $ 0.000907
+0.33%
$ 453,500 $ 71,356
Dec 16, 5 PM $ 0.000904
+0.00%
$ 452,000 $ 71,107
Dec 16, 4 PM $ 0.000904
-0.44%
$ 452,000 $ 70,523
Dec 16, 3 PM $ 0.000908
+0.00%
$ 454,000 $ 67,978
Dec 16, 2 PM $ 0.000908
+0.00%
$ 454,000 $ 65,448
Dec 16, 1 PM $ 0.000908
+0.11%
$ 454,000 $ 68,715
Dec 16, 12 PM $ 0.000907
-0.11%
$ 454,000 $ 72,295
Dec 16, 11 AM $ 0.000908
+0.00%
$ 454,000 $ 75,942
Dec 16, 10 AM $ 0.000908
+0.00%
$ 453,500 $ 79,502
Dec 16, 9 AM $ 0.000908
+0.00%
$ 454,000 $ 83,121
Dec 16, 8 AM $ 0.000908
+0.00%
$ 454,000 $ 85,954
Dec 16, 7 AM $ 0.000908
+0.11%
$ 454,000 $ 90,576
Dec 16, 6 AM $ 0.000907
+0.00%
$ 453,500 $ 91,243
Dec 16, 5 AM $ 0.000907
-0.44%
$ 453,500 $ 90,402
Dec 16, 4 AM $ 0.000911
-0.22%
$ 455,500 $ 90,444
Dec 16, 3 AM $ 0.000913
+0.00%
$ 456,500 $ 92,484
Dec 16, 2 AM $ 0.000913
+0.00%
$ 456,500 $ 95,601
Dec 16, 1 AM $ 0.000913
+0.00%
$ 456,500 $ 98,351
Dec 16, 12 AM $ 0.000913
-0.11%
$ 456,500 $ 101,807
Dec 15, 11 PM $ 0.000913
+0.00%
$ 456,500 $ 105,627
Dec 15, 10 PM $ 0.000912
-0.11%
$ 456,000 $ 109,152
Dec 15, 9 PM $ 0.000913
+0.00%
$ 456,500 $ 112,203
Dec 15, 8 PM $ 0.000913
-0.11%
$ 456,500 $ 113,709
Dec 15, 7 PM $ 0.000914
+0.11%
$ 457,000 $ 113,514