VESTATE Historical Data

VES Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000866
-0.57%
$ 433,000 $ 40,654
Dec 19, 8 PM $ 0.000871
-0.11%
$ 435,500 $ 39,073
Dec 19, 7 PM $ 0.000872
-0.23%
$ 436,000 $ 39,473
Dec 19, 6 PM $ 0.000874
-0.46%
$ 437,000 $ 42,556
Dec 19, 5 PM $ 0.000878
+0.57%
$ 439,000 $ 42,217
Dec 19, 4 PM $ 0.000873
+0.58%
$ 436,500 $ 41,714
Dec 19, 3 PM $ 0.00088
-0.56%
$ 440,000 $ 42,887
Dec 19, 2 PM $ 0.000885
+0.80%
$ 442,500 $ 40,949
Dec 19, 1 PM $ 0.000878
+0.46%
$ 439,000 $ 41,762
Dec 19, 12 PM $ 0.000874
-0.11%
$ 437,000 $ 39,219
Dec 19, 11 AM $ 0.000875
-0.57%
$ 437,500 $ 38,678
Dec 19, 10 AM $ 0.00088
-0.34%
$ 440,000 $ 40,119
Dec 19, 9 AM $ 0.000883
-0.23%
$ 441,500 $ 39,165
Dec 19, 8 AM $ 0.000885
+0.45%
$ 442,500 $ 35,883
Dec 19, 7 AM $ 0.000881
+0.11%
$ 440,500 $ 35,527
Dec 19, 6 AM $ 0.00088
+0.46%
$ 440,000 $ 35,546
Dec 19, 5 AM $ 0.000876
+0.11%
$ 438,000 $ 35,451
Dec 19, 4 AM $ 0.000875
+0.69%
$ 437,500 $ 35,778
Dec 19, 3 AM $ 0.000869
-0.11%
$ 434,500 $ 36,627
Dec 19, 2 AM $ 0.00087
+0.23%
$ 435,000 $ 33,800
Dec 19, 1 AM $ 0.000868
-0.23%
$ 434,000 $ 31,156
Dec 19, 12 AM $ 0.00087
-0.34%
$ 435,000 $ 28,069
Dec 18, 11 PM $ 0.000873
-0.11%
$ 436,500 $ 26,271
Dec 18, 10 PM $ 0.000874
+0.11%
$ 437,000 $ 25,342
Dec 18, 9 PM $ 0.000873
-0.57%
$ 436,500 $ 26,672
Dec 18, 8 PM $ 0.000878
-0.68%
$ 439,000 $ 30,766
Dec 18, 7 PM $ 0.000884
-0.11%
$ 442,000 $ 33,970
Dec 18, 6 PM $ 0.000885
+0.45%
$ 442,500 $ 34,845
Dec 18, 5 PM $ 0.000881
+0.46%
$ 440,500 $ 35,091
Dec 18, 4 PM $ 0.000877
+0.80%
$ 438,500 $ 37,604
Dec 18, 3 PM $ 0.00087
-0.23%
$ 435,000 $ 38,195
Dec 18, 2 PM $ 0.000872
+0.35%
$ 436,000 $ 39,298
Dec 18, 1 PM $ 0.000869
-0.80%
$ 434,500 $ 40,874
Dec 18, 12 PM $ 0.000877
-0.34%
$ 438,500 $ 43,455
Dec 18, 11 AM $ 0.00088
-0.11%
$ 440,000 $ 42,720
Dec 18, 10 AM $ 0.000881
+0.11%
$ 440,500 $ 43,878
Dec 18, 9 AM $ 0.00088
+0.00%
$ 440,000 $ 44,388
Dec 18, 8 AM $ 0.00088
-0.56%
$ 440,000 $ 44,779
Dec 18, 7 AM $ 0.000884
-0.11%
$ 442,000 $ 43,458
Dec 18, 6 AM $ 0.000885
+0.00%
$ 442,500 $ 42,992
Dec 18, 5 AM $ 0.000885
+0.80%
$ 442,500 $ 42,890
Dec 18, 4 AM $ 0.000878
+0.23%
$ 439,000 $ 43,840
Dec 18, 3 AM $ 0.000876
+0.46%
$ 438,000 $ 44,153
Dec 18, 2 AM $ 0.000872
+0.11%
$ 436,000 $ 44,714
Dec 18, 1 AM $ 0.000871
-0.34%
$ 435,500 $ 44,623
Dec 18, 12 AM $ 0.000874
+0.11%
$ 437,000 $ 43,460
Dec 17, 11 PM $ 0.000872
+0.00%
$ 436,000 $ 44,816
Dec 17, 10 PM $ 0.000872
+0.35%
$ 436,000 $ 49,462
Dec 17, 9 PM $ 0.000868
-0.46%
$ 434,000 $ 50,703
Dec 17, 8 PM $ 0.000871
+0.00%
$ 435,500 $ 49,194