VESTATE Historical Data

VES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000977
+0.10%
$ 488,500 $ 17,361
Dec 26, 4 AM $ 0.000976
+0.21%
$ 488,000 $ 17,758
Dec 26, 3 AM $ 0.000974
-0.71%
$ 487,000 $ 22,642
Dec 26, 2 AM $ 0.000981
-0.41%
$ 490,500 $ 24,067
Dec 26, 1 AM $ 0.000985
-0.10%
$ 492,500 $ 25,985
Dec 26, 12 AM $ 0.000986
+0.20%
$ 493,000 $ 27,911
Dec 25, 11 PM $ 0.000984
-0.51%
$ 492,000 $ 28,780
Dec 25, 10 PM $ 0.000989
+0.61%
$ 494,500 $ 30,104
Dec 25, 9 PM $ 0.000983
-0.41%
$ 491,500 $ 31,208
Dec 25, 8 PM $ 0.000987
-0.40%
$ 493,500 $ 33,902
Dec 25, 7 PM $ 0.000991
+0.00%
$ 495,500 $ 38,206
Dec 25, 6 PM $ 0.000991
+0.30%
$ 495,500 $ 41,667
Dec 25, 5 PM $ 0.000988
+0.30%
$ 494,000 $ 42,912
Dec 25, 4 PM $ 0.000985
+0.10%
$ 492,500 $ 43,792
Dec 25, 3 PM $ 0.000984
+0.41%
$ 492,000 $ 48,220
Dec 25, 2 PM $ 0.00098
+0.00%
$ 490,000 $ 52,815
Dec 25, 1 PM $ 0.00098
+0.00%
$ 490,000 $ 52,646
Dec 25, 12 PM $ 0.00098
+0.10%
$ 490,000 $ 52,709
Dec 25, 11 AM $ 0.000979
-0.10%
$ 489,500 $ 52,809
Dec 25, 10 AM $ 0.00098
+0.00%
$ 490,000 $ 55,837
Dec 25, 9 AM $ 0.00098
+0.82%
$ 490,000 $ 56,398
Dec 25, 8 AM $ 0.000972
-0.10%
$ 486,000 $ 57,717
Dec 25, 7 AM $ 0.000973
-0.10%
$ 486,500 $ 56,445
Dec 25, 6 AM $ 0.000974
+0.21%
$ 486,500 $ 55,356
Dec 25, 5 AM $ 0.000972
-1.02%
$ 486,000 $ 55,341
Dec 25, 4 AM $ 0.000982
-0.30%
$ 491,000 $ 59,619
Dec 25, 3 AM $ 0.000985
+0.10%
$ 492,500 $ 59,122
Dec 25, 2 AM $ 0.000984
+0.31%
$ 492,000 $ 63,245
Dec 25, 1 AM $ 0.000981
+0.20%
$ 490,500 $ 65,811
Dec 25, 12 AM $ 0.000981
+0.31%
$ 490,500 $ 65,692
Dec 24, 11 PM $ 0.000978
+0.41%
$ 489,000 $ 66,608
Dec 24, 10 PM $ 0.000974
+0.21%
$ 487,000 $ 65,738
Dec 24, 9 PM $ 0.000971
+0.00%
$ 485,500 $ 65,908
Dec 24, 8 PM $ 0.000971
-0.31%
$ 485,500 $ 63,803
Dec 24, 7 PM $ 0.000974
+0.00%
$ 487,000 $ 61,997
Dec 24, 6 PM $ 0.000974
-0.20%
$ 487,000 $ 58,684
Dec 24, 5 PM $ 0.000976
-0.31%
$ 488,000 $ 60,583
Dec 24, 4 PM $ 0.000979
+0.10%
$ 489,500 $ 59,998
Dec 24, 3 PM $ 0.000978
-0.10%
$ 489,000 $ 55,566
Dec 24, 2 PM $ 0.000979
-0.10%
$ 489,500 $ 54,225
Dec 24, 1 PM $ 0.00098
+3.05%
$ 490,000 $ 57,380
Dec 24, 12 PM $ 0.000951
-0.31%
$ 475,500 $ 59,438
Dec 24, 11 AM $ 0.000954
-0.31%
$ 477,000 $ 62,159
Dec 24, 10 AM $ 0.000957
+0.21%
$ 478,500 $ 60,755
Dec 24, 9 AM $ 0.000955
-0.21%
$ 477,500 $ 61,046
Dec 24, 8 AM $ 0.000957
+0.10%
$ 478,500 $ 63,928
Dec 24, 7 AM $ 0.000956
+0.31%
$ 478,000 $ 67,192
Dec 24, 6 AM $ 0.000953
+0.11%
$ 476,500 $ 69,193
Dec 24, 5 AM $ 0.000952
+0.11%
$ 476,000 $ 69,565
Dec 24, 4 AM $ 0.000951
+0.00%
$ 475,500 $ 69,036